Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

3M Co

MMM

210

1.81(0.87%)

200

Amazon.com Inc., NASDAQ

AMZN

971.8

3.80(0.39%)

15159

Apple Inc.

AAPL

144.71

0.69(0.48%)

30642

AT&T Inc

T

37.98

0.25(0.66%)

49468

Barrick Gold Corporation, NYSE

ABX

15.7

-0.21(-1.32%)

12210

Caterpillar Inc

CAT

106.9

-0.56(-0.52%)

9474

Cisco Systems Inc

CSCO

31.41

0.11(0.35%)

2133

Citigroup Inc., NYSE

C

67.13

0.25(0.37%)

20654

Deere & Company, NYSE

DE

124.42

0.83(0.67%)

1332

Exxon Mobil Corp

XOM

80.75

0.02(0.02%)

7783

Facebook, Inc.

FB

151.57

0.59(0.39%)

38913

Ford Motor Co.

F

11.24

0.05(0.45%)

2052

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.05

0.04(0.33%)

2300

General Electric Co

GE

27.11

0.10(0.37%)

1368

Goldman Sachs

GS

223.3

1.40(0.63%)

7447

Google Inc.

GOOG

913.19

4.46(0.49%)

2199

Hewlett-Packard Co.

HPQ

17.5

0.02(0.11%)

2100

Intel Corp

INTC

33.79

0.05(0.15%)

229

International Business Machines Co...

IBM

153.57

-0.26(-0.17%)

3573

Johnson & Johnson

JNJ

133.25

0.96(0.73%)

4754

JPMorgan Chase and Co

JPM

91.4

0.50(0.55%)

6701

McDonald's Corp

MCD

153.15

-0.01(-0.01%)

318

Merck & Co Inc

MRK

64

-0.09(-0.14%)

472

Microsoft Corp

MSFT

69.24

0.31(0.45%)

8968

Nike

NKE

58.65

-0.35(-0.59%)

45762

Pfizer Inc

PFE

33.45

-0.14(-0.42%)

1422

Starbucks Corporation, NASDAQ

SBUX

58.5

0.19(0.33%)

1046

Tesla Motors, Inc., NASDAQ

TSLA

370

8.39(2.32%)

138191

The Coca-Cola Co

KO

45.17

0.32(0.71%)

1656

Twitter, Inc., NYSE

TWTR

18.03

0.16(0.90%)

25210

Verizon Communications Inc

VZ

44.65

-0.01(-0.02%)

36344

Visa

V

93.85

0.07(0.07%)

250

Wal-Mart Stores Inc

WMT

75.95

0.27(0.36%)

430

Walt Disney Co

DIS

106.97

0.72(0.68%)

6148

Yandex N.V., NASDAQ

YNDX

26.1

-0.14(-0.53%)

200

Опрос




Загрузка...