Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

Amazon.com Inc., NASDAQ

AMZN

975.01

-0.92(-0.09%)

14121

Apple Inc.

AAPL

143.54

-0.14(-0.10%)

121510

AT&T Inc

T

37.71

0.09(0.24%)

1261

Barrick Gold Corporation, NYSE

ABX

15.82

-0.08(-0.50%)

45558

Caterpillar Inc

CAT

106.1

0.46(0.44%)

765

Chevron Corp

CVX

104.5

0.38(0.37%)

600

Citigroup Inc., NYSE

C

67.4

0.42(0.63%)

15045

Deere & Company, NYSE

DE

122.33

0.42(0.34%)

4341

Exxon Mobil Corp

XOM

81

0.30(0.37%)

4768

Facebook, Inc.

FB

150.9

-0.14(-0.09%)

91164

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.1

0.02(0.17%)

3961

General Electric Co

GE

27.12

0.10(0.37%)

14728

Goldman Sachs

GS

225.65

1.24(0.55%)

3582

Google Inc.

GOOG

918.01

0.22(0.02%)

8239

Intel Corp

INTC

33.48

-0.06(-0.18%)

8284

International Business Machines Co...

IBM

154.51

0.38(0.25%)

3460

JPMorgan Chase and Co

JPM

91.68

0.53(0.58%)

14840

Microsoft Corp

MSFT

68.48

-0.01(-0.01%)

41269

Nike

NKE

56.34

3.17(5.96%)

372207

Pfizer Inc

PFE

33.68

0.05(0.15%)

5805

Procter & Gamble Co

PG

88.08

1.09(1.25%)

438

Tesla Motors, Inc., NASDAQ

TSLA

362.2

1.45(0.40%)

137171

The Coca-Cola Co

KO

45.27

0.44(0.98%)

727

Twitter, Inc., NYSE

TWTR

17.66

0.01(0.06%)

29935

Verizon Communications Inc

VZ

44.6

0.19(0.43%)

3544

Visa

V

94.6

0.18(0.19%)

2094

Yandex N.V., NASDAQ

YNDX

26.79

0.16(0.60%)

100

Опрос




Загрузка...