Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

Amazon.com Inc., NASDAQ

AMZN

1002.99

0.76(0.08%)

14009

AMERICAN INTERNATIONAL GROUP

AIG

62.88

-0.34(-0.54%)

170

Apple Inc.

AAPL

145.92

0.05(0.03%)

31364

AT&T Inc

T

38.19

0.04(0.10%)

2119

Barrick Gold Corporation, NYSE

ABX

15.92

0.18(1.14%)

18907

Boeing Co

BA

199.5

0.33(0.17%)

2995

Chevron Corp

CVX

104.78

0.29(0.28%)

3761

Cisco Systems Inc

CSCO

31.9

0.06(0.19%)

1947

Exxon Mobil Corp

XOM

81.61

0.17(0.21%)

1103

Facebook, Inc.

FB

154.03

0.12(0.08%)

18836

FedEx Corporation, NYSE

FDX

211.1

-1.20(-0.57%)

1866

Ford Motor Co.

F

11.06

0.02(0.18%)

2425

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.25

0.04(0.36%)

25619

General Motors Company, NYSE

GM

34.06

-0.07(-0.21%)

1052

Intel Corp

INTC

34.6

0.02(0.06%)

4304

JPMorgan Chase and Co

JPM

87.05

-0.07(-0.08%)

1755

Microsoft Corp

MSFT

70.7

0.43(0.61%)

19130

Nike

NKE

52.4

-0.19(-0.36%)

11846

Starbucks Corporation, NASDAQ

SBUX

60

0.04(0.07%)

643

Tesla Motors, Inc., NASDAQ

TSLA

376.52

0.12(0.03%)

84649

Twitter, Inc., NYSE

TWTR

17.8

0.02(0.11%)

44609

Verizon Communications Inc

VZ

45.55

0.14(0.31%)

1253

Visa

V

95.35

0.81(0.86%)

126

Yandex N.V., NASDAQ

YNDX

27.3

0.52(1.94%)

4025

Опрос




Загрузка...