Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

ALCOA INC.

AA

30.5

-0.39(-1.26%)

4623

Amazon.com Inc., NASDAQ

AMZN

995.25

0.08(0.01%)

19071

Apple Inc.

AAPL

146.43

0.09(0.06%)

162605

AT&T Inc

T

38.93

0.02(0.05%)

4274

Barrick Gold Corporation, NYSE

ABX

15.75

0.05(0.32%)

30439

Boeing Co

BA

200.5

1.42(0.71%)

5854

Chevron Corp

CVX

106.31

-1.15(-1.07%)

9897

Cisco Systems Inc

CSCO

32

0.01(0.03%)

3135

Citigroup Inc., NYSE

C

64.19

-0.29(-0.45%)

3990

Exxon Mobil Corp

XOM

82.12

-0.64(-0.77%)

18634

Facebook, Inc.

FB

152.77

-0.10(-0.07%)

27581

FedEx Corporation, NYSE

FDX

211.1

0.65(0.31%)

2910

Ford Motor Co.

F

11.22

-0.02(-0.18%)

1532

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.42

-0.17(-1.47%)

13947

General Electric Co

GE

28.83

0.03(0.10%)

1435

General Motors Company, NYSE

GM

34.18

-0.17(-0.49%)

860

Goldman Sachs

GS

225

-1.13(-0.50%)

2517

Google Inc.

GOOG

957.3

-0.07(-0.01%)

2030

Home Depot Inc

HD

159.17

0.36(0.23%)

250

Intel Corp

INTC

35.45

-0.06(-0.17%)

1547

International Business Machines Co...

IBM

154.71

-0.13(-0.08%)

300

JPMorgan Chase and Co

JPM

87.75

-0.32(-0.36%)

28551

McDonald's Corp

MCD

154

0.86(0.56%)

5958

Microsoft Corp

MSFT

70.62

-0.25(-0.35%)

16075

Nike

NKE

52.35

0.33(0.63%)

3080

Pfizer Inc

PFE

33.16

-0.06(-0.18%)

1459

Procter & Gamble Co

PG

89.76

-0.10(-0.11%)

103

Tesla Motors, Inc., NASDAQ

TSLA

373.99

4.19(1.13%)

509651

Twitter, Inc., NYSE

TWTR

17.07

0.01(0.06%)

34724

Verizon Communications Inc

VZ

46.5

-0.07(-0.15%)

1125

Visa

V

94.35

-0.44(-0.46%)

748

Yandex N.V., NASDAQ

YNDX

26.4

-0.20(-0.75%)

300

Опрос




Загрузка...