Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

ALCOA INC.

AA

30.8

0.06(0.20%)

500

ALTRIA GROUP INC.

MO

76.69

0.28(0.37%)

132

Amazon.com Inc., NASDAQ

AMZN

966.9

2.73(0.28%)

19833

Apple Inc.

AAPL

144.05

-0.24(-0.17%)

70415

AT&T Inc

T

39.04

0.20(0.51%)

172

Barrick Gold Corporation, NYSE

ABX

15.82

0.18(1.15%)

116502

Boeing Co

BA

196.25

0.80(0.41%)

726

Caterpillar Inc

CAT

106.56

0.16(0.15%)

491

Cisco Systems Inc

CSCO

31.81

0.23(0.73%)

140

Citigroup Inc., NYSE

C

64.15

0.05(0.08%)

5088

Exxon Mobil Corp

XOM

82.67

0.41(0.50%)

5213

Facebook, Inc.

FB

149.71

-0.09(-0.06%)

36381

FedEx Corporation, NYSE

FDX

210.86

0.41(0.19%)

120

Ford Motor Co.

F

11.29

0.05(0.44%)

4478

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.63

0.13(1.13%)

12551

General Electric Co

GE

28.9

-0.04(-0.14%)

18004

General Motors Company, NYSE

GM

34.59

-0.01(-0.03%)

600

Google Inc.

GOOG

942

-0.31(-0.03%)

2311

Hewlett-Packard Co.

HPQ

17.23

-0.04(-0.23%)

1830

Intel Corp

INTC

35.45

0.14(0.40%)

2287

JPMorgan Chase and Co

JPM

86.79

0.22(0.25%)

350

Merck & Co Inc

MRK

63.35

0.16(0.25%)

1943

Microsoft Corp

MSFT

70

0.10(0.14%)

11253

Nike

NKE

51.8

-1.10(-2.08%)

71287

Tesla Motors, Inc., NASDAQ

TSLA

377.25

1.91(0.51%)

78509

The Coca-Cola Co

KO

45.19

-0.06(-0.13%)

212

Twitter, Inc., NYSE

TWTR

16.84

0.01(0.06%)

10763

Yahoo! Inc., NASDAQ

YHOO

52.75

0.17(0.32%)

5781

Yandex N.V., NASDAQ

YNDX

25.93

0.16(0.62%)

950

Опрос




Загрузка...