Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

ALTRIA GROUP INC.

MO

74.99

0.04(0.05%)

905

Amazon.com Inc., NASDAQ

AMZN

984.1

3.31(0.34%)

38314

American Express Co

AXP

80.5

-0.09(-0.11%)

2560

Apple Inc.

AAPL

147.25

0.66(0.45%)

102089

AT&T Inc

T

38.78

0.10(0.26%)

3845

Barrick Gold Corporation, NYSE

ABX

16.6

0.27(1.65%)

76523

Boeing Co

BA

191.2

0.11(0.06%)

324

Chevron Corp

CVX

108.06

-0.07(-0.06%)

420

Cisco Systems Inc

CSCO

31.83

0.13(0.41%)

384

Citigroup Inc., NYSE

C

64.25

-0.44(-0.68%)

46244

Facebook, Inc.

FB

151.03

0.35(0.23%)

64443

Ford Motor Co.

F

11.3

0.03(0.27%)

2464

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.4

0.04(0.32%)

1033

General Electric Co

GE

28.55

0.10(0.35%)

30056

Goldman Sachs

GS

222.65

-1.55(-0.69%)

12874

Google Inc.

GOOG

955.95

2.55(0.27%)

1973

Intel Corp

INTC

36

0.12(0.33%)

580

International Business Machines Co...

IBM

154.17

-0.08(-0.05%)

3024

JPMorgan Chase and Co

JPM

86.8

-0.47(-0.54%)

19980

Merck & Co Inc

MRK

63.25

-0.02(-0.03%)

6272

Microsoft Corp

MSFT

70.99

0.34(0.48%)

29990

Procter & Gamble Co

PG

88.25

0.19(0.22%)

4279

Starbucks Corporation, NASDAQ

SBUX

60.4

-0.52(-0.85%)

9387

Tesla Motors, Inc., NASDAQ

TSLA

380.45

4.50(1.20%)

227379

The Coca-Cola Co

KO

45.06

0.03(0.07%)

1514

Travelers Companies Inc

TRV

125.99

-0.11(-0.09%)

100

Twitter, Inc., NYSE

TWTR

17.01

0.04(0.24%)

14771

Verizon Communications Inc

VZ

46.42

-0.04(-0.09%)

873

Yahoo! Inc., NASDAQ

YHOO

52.5

0.50(0.96%)

140164

Yandex N.V., NASDAQ

YNDX

26.07

-0.21(-0.80%)

934

Опрос




Загрузка...