Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

Amazon.com Inc., NASDAQ	AMZN	1011.25	0.98(0.10%)	8648
American Express Co	AXP	80	0.05(0.06%)	767
Apple Inc.	AAPL	155.2	0.21(0.14%)	59552
AT&T Inc	T	38.69	0.19(0.49%)	663
Barrick Gold Corporation, NYSE	ABX	16.45	-0.19(-1.14%)	36331
Boeing Co	BA	189.35	-0.58(-0.31%)	231
Caterpillar Inc	CAT	104.75	-0.26(-0.25%)	405
Cisco Systems Inc	CSCO	31.82	0.21(0.66%)	579
Citigroup Inc., NYSE	C	63.7	0.49(0.78%)	39405
Exxon Mobil Corp	XOM	80.76	0.14(0.17%)	806
Facebook, Inc.	FB	154.78	0.07(0.05%)	62136
Ford Motor Co.	F	11.06	-0.04(-0.36%)	3165
Freeport-McMoRan Copper & Gold Inc., NYSE	FCX	12.14	0.08(0.66%)	7701
General Electric Co	GE	27.65	0.06(0.22%)	2449
Goldman Sachs	GS	219.8	1.04(0.48%)	6257
Google Inc.	GOOG	985	1.59(0.16%)	1525
Home Depot Inc	HD	153.35	-0.15(-0.10%)	286
Intel Corp	INTC	36.53	0.05(0.14%)	2139
JPMorgan Chase and Co	JPM	85.37	0.42(0.49%)	4883
McDonald's Corp	MCD	151.85	0.42(0.28%)	372
Microsoft Corp	MSFT	72.1	0.15(0.21%)	12070
Pfizer Inc	PFE	31.84	0.09(0.28%)	1342
Procter & Gamble Co	PG	88.1	0.25(0.28%)	1528
Starbucks Corporation, NASDAQ	SBUX	62.48	0.24(0.39%)	6558
Tesla Motors, Inc., NASDAQ	TSLA	372.98	2.98(0.81%)	133730
The Coca-Cola Co	KO	45.08	-0.05(-0.11%)	1451
Twitter, Inc., NYSE	TWTR	17.69	0.10(0.57%)	25811
Verizon Communications Inc	VZ	46.31	0.12(0.26%)	943
Visa	V	96.2	0.11(0.11%)	4149
Wal-Mart Stores Inc	WMT	79.25	0.32(0.41%)	519
Walt Disney Co	DIS	104.4	0.08(0.08%)	764
Yahoo! Inc., NASDAQ	YHOO	55.84	0.13(0.23%)	24511
Yandex N.V., NASDAQ	YNDX	26.72	-0.03(-0.11%)	2386

Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе без регистрации.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос

Загрузка...