Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

Amazon.com Inc., NASDAQ

AMZN

1011.25

0.98(0.10%)

8648

American Express Co

AXP

80

0.05(0.06%)

767

Apple Inc.

AAPL

155.2

0.21(0.14%)

59552

AT&T Inc

T

38.69

0.19(0.49%)

663

Barrick Gold Corporation, NYSE

ABX

16.45

-0.19(-1.14%)

36331

Boeing Co

BA

189.35

-0.58(-0.31%)

231

Caterpillar Inc

CAT

104.75

-0.26(-0.25%)

405

Cisco Systems Inc

CSCO

31.82

0.21(0.66%)

579

Citigroup Inc., NYSE

C

63.7

0.49(0.78%)

39405

Exxon Mobil Corp

XOM

80.76

0.14(0.17%)

806

Facebook, Inc.

FB

154.78

0.07(0.05%)

62136

Ford Motor Co.

F

11.06

-0.04(-0.36%)

3165

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.14

0.08(0.66%)

7701

General Electric Co

GE

27.65

0.06(0.22%)

2449

Goldman Sachs

GS

219.8

1.04(0.48%)

6257

Google Inc.

GOOG

985

1.59(0.16%)

1525

Home Depot Inc

HD

153.35

-0.15(-0.10%)

286

Intel Corp

INTC

36.53

0.05(0.14%)

2139

JPMorgan Chase and Co

JPM

85.37

0.42(0.49%)

4883

McDonald's Corp

MCD

151.85

0.42(0.28%)

372

Microsoft Corp

MSFT

72.1

0.15(0.21%)

12070

Pfizer Inc

PFE

31.84

0.09(0.28%)

1342

Procter & Gamble Co

PG

88.1

0.25(0.28%)

1528

Starbucks Corporation, NASDAQ

SBUX

62.48

0.24(0.39%)

6558

Tesla Motors, Inc., NASDAQ

TSLA

372.98

2.98(0.81%)

133730

The Coca-Cola Co

KO

45.08

-0.05(-0.11%)

1451

Twitter, Inc., NYSE

TWTR

17.69

0.10(0.57%)

25811

Verizon Communications Inc

VZ

46.31

0.12(0.26%)

943

Visa

V

96.2

0.11(0.11%)

4149

Wal-Mart Stores Inc

WMT

79.25

0.32(0.41%)

519

Walt Disney Co

DIS

104.4

0.08(0.08%)

764

Yahoo! Inc., NASDAQ

YHOO

55.84

0.13(0.23%)

24511

Yandex N.V., NASDAQ

YNDX

26.72

-0.03(-0.11%)

2386

Опрос




Загрузка...