Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

3M Co

MMM

204.5

-0.51(-0.25%)

61534

ALCOA INC.

AA

32.89

0.07(0.21%)

1504

Amazon.com Inc., NASDAQ

AMZN

1013.5

3.43(0.34%)

109749

Apple Inc.

AAPL

155.6

0.23(0.15%)

1144637

Barrick Gold Corporation, NYSE

ABX

16.84

-0.05(-0.30%)

55561

Chevron Corp

CVX

103.15

-0.62(-0.60%)

391489

Cisco Systems Inc

CSCO

31.62

0.01(0.03%)

1039332

Citigroup Inc., NYSE

C

62.05

0.17(0.27%)

579390

Exxon Mobil Corp

XOM

80.61

-0.30(-0.37%)

857924

Facebook, Inc.

FB

153.63

0.51(0.33%)

537828

Ford Motor Co.

F

10.93

-0.14(-1.26%)

1132401

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.85

0.13(1.11%)

287185

General Motors Company, NYSE

GM

33.8

-0.54(-1.57%)

297403

Goldman Sachs

GS

216.06

0.28(0.13%)

78081

Hewlett-Packard Co.

HPQ

18.25

0.01(0.05%)

174792

Intel Corp

INTC

36.35

0.09(0.25%)

979312

International Business Machines Co...

IBM

151.3

0.32(0.21%)

178438

Johnson & Johnson

JNJ

130.4

-0.35(-0.27%)

560284

JPMorgan Chase and Co

JPM

84.1

0.19(0.23%)

745131

Microsoft Corp

MSFT

72.41

0.02(0.03%)

1608136

Nike

NKE

53.4

0.17(0.32%)

276926

Starbucks Corporation, NASDAQ

SBUX

63.75

0.25(0.39%)

301149

Tesla Motors, Inc., NASDAQ

TSLA

363.75

4.10(1.14%)

110111

The Coca-Cola Co

KO

45.48

-0.03(-0.07%)

814892

Twitter, Inc., NYSE

TWTR

17.38

-0.06(-0.34%)

30989

Visa

V

95.9

-0.19(-0.20%)

1358

Wal-Mart Stores Inc

WMT

79.2

0.05(0.06%)

155282

Yahoo! Inc., NASDAQ

YHOO

55

4.45(8.80%)

2464396

Yandex N.V., NASDAQ

YNDX

26.68

-0.06(-0.22%)

2585

Опрос




Загрузка...