Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

3M Co

MMM

206.2

-0.02(-0.01%)

228

ALCOA INC.

AA

33.31

-0.01(-0.03%)

100

ALTRIA GROUP INC.

MO

74.9

-0.16(-0.21%)

1964

Amazon.com Inc., NASDAQ

AMZN

1008.6

-2.74(-0.27%)

12979

Apple Inc.

AAPL

153.52

-0.41(-0.27%)

82908

AT&T Inc

T

38.78

-0.03(-0.08%)

15413

Barrick Gold Corporation, NYSE

ABX

16.52

0.33(2.04%)

213227

Boeing Co

BA

188.5

-0.45(-0.24%)

1323

Caterpillar Inc

CAT

104.74

-0.46(-0.44%)

1420

Cisco Systems Inc

CSCO

31.67

-0.09(-0.28%)

2889

Citigroup Inc., NYSE

C

60.85

-0.40(-0.65%)

4830

Deere & Company, NYSE

DE

125.11

-0.22(-0.18%)

1050

Exxon Mobil Corp

XOM

80.05

-0.07(-0.09%)

4016

Facebook, Inc.

FB

153.3

-0.33(-0.21%)

23404

Ford Motor Co.

F

11.2

-0.05(-0.44%)

45658

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.35

-0.07(-0.61%)

450

General Electric Co

GE

27.99

0.01(0.04%)

3523

General Motors Company, NYSE

GM

34.58

0.12(0.35%)

1440

Goldman Sachs

GS

212.75

-1.24(-0.58%)

3653

Google Inc.

GOOG

981

-2.68(-0.27%)

3399

Intel Corp

INTC

36.3

-0.04(-0.11%)

33986

International Business Machines Co...

IBM

152

-0.41(-0.27%)

767

Johnson & Johnson

JNJ

130.62

0.26(0.20%)

248

JPMorgan Chase and Co

JPM

82.59

-0.20(-0.24%)

537

McDonald's Corp

MCD

152.18

-0.61(-0.40%)

565

Merck & Co Inc

MRK

65

-0.07(-0.11%)

101

Microsoft Corp

MSFT

72.23

-0.05(-0.07%)

33094

Nike

NKE

52.93

-0.08(-0.15%)

252

Procter & Gamble Co

PG

88.7

-0.04(-0.05%)

1150

Tesla Motors, Inc., NASDAQ

TSLA

346.49

-0.83(-0.24%)

40921

The Coca-Cola Co

KO

45.85

-0.14(-0.30%)

743

Twitter, Inc., NYSE

TWTR

18.08

-0.15(-0.82%)

19903

Verizon Communications Inc

VZ

46.28

-0.09(-0.19%)

700

Wal-Mart Stores Inc

WMT

79.7

-0.56(-0.70%)

5412

Yahoo! Inc., NASDAQ

YHOO

50.65

0.05(0.10%)

412

Yandex N.V., NASDAQ

YNDX

27.15

-0.02(-0.07%)

1402

Опрос




Загрузка...