Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

ALCOA INC.

AA

32.8

-0.14(-0.43%)

2201

ALTRIA GROUP INC.

MO

75.42

0.02(0.03%)

1440

Amazon.com Inc., NASDAQ

AMZN

997.53

1.58(0.16%)

18605

American Express Co

AXP

78.05

-0.23(-0.29%)

801

Apple Inc.

AAPL

153.55

0.37(0.24%)

65260

AT&T Inc

T

38.92

0.05(0.13%)

8422

Barrick Gold Corporation, NYSE

ABX

16.46

0.22(1.35%)

79616

Caterpillar Inc

CAT

105.45

-0.20(-0.19%)

255

Cisco Systems Inc

CSCO

31.85

0.03(0.09%)

3309

Citigroup Inc., NYSE

C

60.45

-0.63(-1.03%)

45227

Deere & Company, NYSE

DE

125.4

0.70(0.56%)

4316

Exxon Mobil Corp

XOM

80.5

-0.20(-0.25%)

3855

Facebook, Inc.

FB

151.55

0.02(0.01%)

32209

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.39

-0.06(-0.52%)

83470

General Electric Co

GE

27.8

0.08(0.29%)

16611

General Motors Company, NYSE

GM

34.49

0.06(0.17%)

6852

Goldman Sachs

GS

213.45

-1.56(-0.73%)

13861

Google Inc.

GOOG

969.45

2.50(0.26%)

3562

Home Depot Inc

HD

155.5

0.35(0.23%)

2805

Intel Corp

INTC

36.2

0.08(0.22%)

3238

International Business Machines Co...

IBM

153

0.33(0.22%)

2033

Johnson & Johnson

JNJ

128.99

0.21(0.16%)

280

JPMorgan Chase and Co

JPM

82.16

-0.90(-1.08%)

34333

McDonald's Corp

MCD

152.43

0.04(0.03%)

3309

Microsoft Corp

MSFT

70.25

0.15(0.21%)

2026

Nike

NKE

52.49

0.19(0.36%)

559

Pfizer Inc

PFE

32.9

0.19(0.58%)

265

Procter & Gamble Co

PG

88.39

0.26(0.30%)

3052

Starbucks Corporation, NASDAQ

SBUX

63.8

0.05(0.08%)

2952

Tesla Motors, Inc., NASDAQ

TSLA

341.28

0.91(0.27%)

48812

Twitter, Inc., NYSE

TWTR

18.54

0.01(0.05%)

71525

Wal-Mart Stores Inc

WMT

79.8

-0.01(-0.01%)

3195

Walt Disney Co

DIS

108.3

0.09(0.08%)

742

Yahoo! Inc., NASDAQ

YHOO

50.74

0.09(0.18%)

445

Yandex N.V., NASDAQ

YNDX

26.89

-0.20(-0.74%)

4225

Опрос




Загрузка...