Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
31.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

ALCOA INC.

AA

32.25

-0.74(-2.24%)

192

ALTRIA GROUP INC.

MO

75.27

0.20(0.27%)

1312

Amazon.com Inc., NASDAQ

AMZN

999.49

2.79(0.28%)

22153

Apple Inc.

AAPL

154.05

0.38(0.25%)

63665

AT&T Inc

T

38.62

0.07(0.18%)

445

Barrick Gold Corporation, NYSE

ABX

16.53

0.11(0.67%)

46595

Caterpillar Inc

CAT

105.25

-0.22(-0.21%)

2129

Chevron Corp

CVX

103.58

-0.48(-0.46%)

2600

Cisco Systems Inc

CSCO

31.8

0.12(0.38%)

2678

Citigroup Inc., NYSE

C

61.87

0.23(0.37%)

2458

Exxon Mobil Corp

XOM

80.77

-0.33(-0.41%)

11822

Facebook, Inc.

FB

152.78

0.40(0.26%)

42467

Ford Motor Co.

F

11.12

0.04(0.36%)

14620

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.55

-0.12(-1.03%)

26392

General Electric Co

GE

27.27

-0.09(-0.33%)

11998

General Motors Company, NYSE

GM

33.64

0.11(0.33%)

646

Google Inc.

GOOG

979.44

3.56(0.36%)

1532

Intel Corp

INTC

36.34

0.16(0.44%)

1507

International Business Machines Co...

IBM

151.6

-0.13(-0.09%)

1610

JPMorgan Chase and Co

JPM

84.1

0.20(0.24%)

11674

McDonald's Corp

MCD

150.25

0.32(0.21%)

160

Microsoft Corp

MSFT

70.63

0.22(0.31%)

9684

Nike

NKE

52.9

-0.02(-0.04%)

1385

Pfizer Inc

PFE

32.35

0.22(0.68%)

680

Starbucks Corporation, NASDAQ

SBUX

63.15

-0.11(-0.17%)

763

Tesla Motors, Inc., NASDAQ

TSLA

337.8

2.70(0.81%)

63050

The Coca-Cola Co

KO

45.32

-0.11(-0.24%)

554

Twitter, Inc., NYSE

TWTR

18.5

0.07(0.38%)

94132

Verizon Communications Inc

VZ

46.3

0.10(0.22%)

1173

Visa

V

94.75

0.03(0.03%)

544

Wal-Mart Stores Inc

WMT

78.3

0.15(0.19%)

632

Walt Disney Co

DIS

108.36

0.02(0.02%)

10425

Yahoo! Inc., NASDAQ

YHOO

50.58

0.02(0.04%)

5741

Yandex N.V., NASDAQ

YNDX

26.93

-0.26(-0.96%)

100

Опрос




Загрузка...