Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

ALTRIA GROUP INC.

MO

74.13

-0.01(-0.01%)

2103

Amazon.com Inc., NASDAQ

AMZN

992.01

-1.37(-0.14%)

15407

AMERICAN INTERNATIONAL GROUP

AIG

63.16

0.04(0.06%)

125

Apple Inc.

AAPL

153.48

-0.39(-0.25%)

49904

AT&T Inc

T

38.2

-0.03(-0.08%)

1273

Barrick Gold Corporation, NYSE

ABX

16.54

0.28(1.72%)

115842

Boeing Co

BA

185.95

-1.12(-0.60%)

201

Chevron Corp

CVX

104.9

-0.21(-0.20%)

5389

Citigroup Inc., NYSE

C

61.8

-0.15(-0.24%)

950

Deere & Company, NYSE

DE

122.52

0.09(0.07%)

500

Exxon Mobil Corp

XOM

81.43

-0.32(-0.39%)

5132

Facebook, Inc.

FB

151.61

-0.35(-0.23%)

41915

Ford Motor Co.

F

10.85

-0.01(-0.09%)

13062

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.62

-0.08(-0.68%)

27897

General Electric Co

GE

27.47

-0.02(-0.07%)

4803

General Motors Company, NYSE

GM

32.38

-0.22(-0.67%)

1729

Goldman Sachs

GS

221.87

-0.60(-0.27%)

1102

Google Inc.

GOOG

969.5

-0.04(-0.00%)

1589

Hewlett-Packard Co.

HPQ

18.33

-0.04(-0.22%)

14068

Home Depot Inc

HD

156.1

-0.36(-0.23%)

1394

Intel Corp

INTC

36.25

-0.01(-0.03%)

374

International Business Machines Co...

IBM

153

-0.20(-0.13%)

321

JPMorgan Chase and Co

JPM

85.12

-0.23(-0.27%)

10744

McDonald's Corp

MCD

149.5

-0.28(-0.19%)

608

Microsoft Corp

MSFT

69.68

0.06(0.09%)

39806

Pfizer Inc

PFE

32.3

0.14(0.44%)

422

Tesla Motors, Inc., NASDAQ

TSLA

316

-0.83(-0.26%)

31752

The Coca-Cola Co

KO

45.29

-0.12(-0.26%)

1576

Twitter, Inc., NYSE

TWTR

17.9

-0.05(-0.28%)

32260

Visa

V

94.52

-0.52(-0.55%)

1858

Yandex N.V., NASDAQ

YNDX

27.64

-0.18(-0.65%)

150

Опрос




Загрузка...