Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
23.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

72.14

0.10(0.14%)

4502

Amazon.com Inc., NASDAQ

AMZN

974.72

4.05(0.42%)

33271

Apple Inc.

AAPL

154.8

0.81(0.53%)

98638

Barrick Gold Corporation, NYSE

ABX

16.95

0.07(0.41%)

15646

Cisco Systems Inc

CSCO

31.75

0.16(0.51%)

2845

Citigroup Inc., NYSE

C

61

-0.06(-0.10%)

250

Exxon Mobil Corp

XOM

82.48

0.19(0.23%)

759

Facebook, Inc.

FB

148.64

0.40(0.27%)

34677

Ford Motor Co.

F

11.16

0.06(0.54%)

66053

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.8

-0.03(-0.25%)

1500

General Electric Co

GE

28.29

0.11(0.39%)

35383

General Motors Company, NYSE

GM

33

0.08(0.24%)

6547

Google Inc.

GOOG

946.5

4.64(0.49%)

4201

Home Depot Inc

HD

155.95

-0.01(-0.01%)

863

Intel Corp

INTC

35.7

-0.07(-0.20%)

375

JPMorgan Chase and Co

JPM

84.9

0.20(0.24%)

5512

Merck & Co Inc

MRK

63.5

-0.54(-0.84%)

151

Microsoft Corp

MSFT

68.54

0.09(0.13%)

6331

Nike

NKE

51.8

0.23(0.45%)

4593

Pfizer Inc

PFE

32.2

0.08(0.25%)

102

Tesla Motors, Inc., NASDAQ

TSLA

309

-1.35(-0.44%)

15576

Twitter, Inc., NYSE

TWTR

18.45

0.02(0.11%)

51446

Verizon Communications Inc

VZ

45.53

0.05(0.11%)

1803

Visa

V

93.56

0.25(0.27%)

282

Опрос




Загрузка...