Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

70.8

0.26(0.37%)

424

Amazon.com Inc., NASDAQ

AMZN

963.74

5.25(0.55%)

15694

American Express Co

AXP

76.24

-0.14(-0.18%)

4470

Apple Inc.

AAPL

153.84

1.30(0.85%)

192693

AT&T Inc

T

38.06

0.11(0.29%)

2695

Barrick Gold Corporation, NYSE

ABX

16.68

0.17(1.03%)

38726

Boeing Co

BA

178.75

1.35(0.76%)

2002

Caterpillar Inc

CAT

101.99

1.77(1.77%)

26210

Chevron Corp

CVX

105.6

0.43(0.41%)

835

Cisco Systems Inc

CSCO

31.73

0.35(1.12%)

53841

Citigroup Inc., NYSE

C

60.49

0.41(0.68%)

804

Deere & Company, NYSE

DE

120.45

7.78(6.91%)

257957

Exxon Mobil Corp

XOM

82.05

0.30(0.37%)

3474

Facebook, Inc.

FB

148.75

1.09(0.74%)

141324

Ford Motor Co.

F

10.87

0.08(0.74%)

48117

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.42

0.13(1.15%)

11685

General Electric Co

GE

27.59

0.11(0.40%)

19361

General Motors Company, NYSE

GM

32.67

0.20(0.62%)

1159

Google Inc.

GOOG

934.5

4.26(0.46%)

2425

Home Depot Inc

HD

156.75

1.05(0.67%)

505

Intel Corp

INTC

35.25

0.03(0.09%)

11184

International Business Machines Co...

IBM

151.39

0.61(0.40%)

1343

JPMorgan Chase and Co

JPM

84.37

0.41(0.49%)

14139

Merck & Co Inc

MRK

64

0.11(0.17%)

1368

Microsoft Corp

MSFT

67.79

0.08(0.12%)

26779

Nike

NKE

51.18

-0.50(-0.97%)

48059

Pfizer Inc

PFE

32.24

0.02(0.06%)

11706

Procter & Gamble Co

PG

85.79

-0.08(-0.09%)

312

Starbucks Corporation, NASDAQ

SBUX

60.06

0.24(0.40%)

6253

Tesla Motors, Inc., NASDAQ

TSLA

316.37

3.31(1.06%)

41009

Twitter, Inc., NYSE

TWTR

18.63

0.12(0.65%)

67866

Verizon Communications Inc

VZ

45.15

0.11(0.24%)

1595

Wal-Mart Stores Inc

WMT

77.9

0.36(0.46%)

14120

Walt Disney Co

DIS

107.25

0.57(0.53%)

1883

Yahoo! Inc., NASDAQ

YHOO

50.2

0.57(1.15%)

17564

Yandex N.V., NASDAQ

YNDX

27.71

-0.06(-0.22%)

4652

Опрос




Загрузка...