Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

194.50

-0.34(-0.17%)

350

ALCOA INC.

AA

31.23

-0.40(-1.26%)

230

Amazon.com Inc., NASDAQ

AMZN

943.40

-1.36(-0.14%)

42661

Apple Inc.

AAPL

151.19

0.94(0.63%)

273744

AT&T Inc

T

37.53

0.07(0.19%)

12360

Barrick Gold Corporation, NYSE

ABX

17.02

-0.09(-0.53%)

59727

Boeing Co

BA

177.58

-1.20(-0.67%)

477

Caterpillar Inc

CAT

99.56

-0.58(-0.58%)

4331

Chevron Corp

CVX

104.30

-0.40(-0.38%)

2046

Cisco Systems Inc

CSCO

31.31

-2.51(-7.42%)

976709

Citigroup Inc., NYSE

C

59.27

-0.71(-1.18%)

158794

Deere & Company, NYSE

DE

113.00

-0.23(-0.20%)

1035

Exxon Mobil Corp

XOM

81.84

-0.15(-0.18%)

3079

Facebook, Inc.

FB

144.60

-0.25(-0.17%)

146373

Ford Motor Co.

F

10.74

-0.02(-0.19%)

23726

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.23

-0.20(-1.75%)

45943

General Electric Co

GE

27.35

-0.06(-0.22%)

61233

General Motors Company, NYSE

GM

32.23

-0.19(-0.59%)

4812

Goldman Sachs

GS

212.48

-1.24(-0.58%)

25554

Google Inc.

GOOG

918.00

-1.62(-0.18%)

7652

Home Depot Inc

HD

155.60

-0.49(-0.31%)

4155

Intel Corp

INTC

35.06

0.02(0.06%)

95520

International Business Machines Co...

IBM

151.00

0.07(0.05%)

37288

JPMorgan Chase and Co

JPM

83.69

-0.58(-0.69%)

66255

McDonald's Corp

MCD

146.00

-0.41(-0.28%)

1047

Merck & Co Inc

MRK

62.44

-0.56(-0.89%)

175

Microsoft Corp

MSFT

67.47

-0.01(-0.01%)

35645

Pfizer Inc

PFE

32.07

-0.16(-0.50%)

1599

Procter & Gamble Co

PG

86.16

-0.10(-0.12%)

3526

Starbucks Corporation, NASDAQ

SBUX

59.66

-0.07(-0.12%)

992

Tesla Motors, Inc., NASDAQ

TSLA

305.38

-0.73(-0.24%)

56292

The Coca-Cola Co

KO

43.84

-0.09(-0.20%)

8712

Twitter, Inc., NYSE

TWTR

18.20

-0.08(-0.44%)

127951

United Technologies Corp

UTX

119.00

-0.58(-0.49%)

628

UnitedHealth Group Inc

UNH

168.30

-0.56(-0.33%)

104

Verizon Communications Inc

VZ

44.50

0.02(0.05%)

7462

Visa

V

91.42

-0.34(-0.37%)

Опрос




Загрузка...