Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

196

-0.74(-0.37%)

14237

ALCOA INC.

AA

31.63

-0.53(-1.65%)

5859

ALTRIA GROUP INC.

MO

70.7

-0.25(-0.35%)

46044

Amazon.com Inc., NASDAQ

AMZN

958.15

-7.92(-0.82%)

45413

American Express Co

AXP

77.5

-0.63(-0.81%)

18638

AMERICAN INTERNATIONAL GROUP

AIG

61.53

-0.55(-0.89%)

21532

Apple Inc.

AAPL

154.06

-1.41(-0.91%)

324482

AT&T Inc

T

38.09

-0.10(-0.26%)

167996

Barrick Gold Corporation, NYSE

ABX

17.26

0.30(1.77%)

100926

Boeing Co

BA

181.85

-0.85(-0.47%)

17421

Caterpillar Inc

CAT

101.01

-1.33(-1.30%)

20149

Chevron Corp

CVX

105.81

-0.36(-0.34%)

48577

Cisco Systems Inc

CSCO

34.26

-0.04(-0.12%)

172899

Citigroup Inc., NYSE

C

61.48

-1.01(-1.62%)

184212

Exxon Mobil Corp

XOM

82.25

-0.30(-0.36%)

104866

Facebook, Inc.

FB

148.14

-1.64(-1.09%)

187382

Ford Motor Co.

F

10.91

-0.03(-0.27%)

141269

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.65

-0.12(-1.02%)

45730

General Electric Co

GE

27.81

-0.23(-0.82%)

245786

General Motors Company, NYSE

GM

33.22

-0.20(-0.60%)

40701

Goldman Sachs

GS

221.77

-3.83(-1.70%)

25563

Google Inc.

GOOG

935.51

-7.49(-0.79%)

11312

Home Depot Inc

HD

157.3

-0.96(-0.61%)

31996

Intel Corp

INTC

35.6

-0.22(-0.61%)

119712

International Business Machines Co...

IBM

153.67

-0.01(-0.01%)

24349

Johnson & Johnson

JNJ

126.99

-0.78(-0.61%)

67177

JPMorgan Chase and Co

JPM

86.25

-1.36(-1.55%)

148374

McDonald's Corp

MCD

146.8

-0.49(-0.33%)

20818

Microsoft Corp

MSFT

69

-0.41(-0.59%)

212291

Nike

NKE

52.55

-0.23(-0.44%)

34996

Pfizer Inc

PFE

32.4

-0.20(-0.61%)

149503

Procter & Gamble Co

PG

85.93

-0.31(-0.36%)

60713

Starbucks Corporation, NASDAQ

SBUX

59.75

-0.23(-0.38%)

46812

Tesla Motors, Inc., NASDAQ

TSLA

313.9

-3.11(-0.98%)

31979

The Coca-Cola Co

KO

43.7

-0.15(-0.34%)

99390

Twitter, Inc., NYSE

TWTR

19.14

-0.35(-1.80%)

172129

United Technologies Corp

UTX

120.11

-0.63(-0.52%)

17808

UnitedHealth Group Inc

UNH

167

-1.12(-0.67%)

38170

Verizon Communications Inc

VZ

45.13

-0.18(-0.40%)

121406

Visa

V

92.94

-0.05(-0.05%)

912

Wal-Mart Stores Inc

$(function() { $.post("/files/scripts/news_hits.php?id=154649"); });

Опрос




Загрузка...