Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

32.06

0.27(0.85%)

524

ALTRIA GROUP INC.

MO

70.5

-0.15(-0.21%)

826

Amazon.com Inc., NASDAQ

AMZN

960.62

-0.73(-0.08%)

32133

AMERICAN INTERNATIONAL GROUP

AIG

61.6

0.61(1.00%)

1032

Apple Inc.

AAPL

156.28

0.18(0.12%)

209037

AT&T Inc

T

38.6

0.11(0.29%)

3024

Barrick Gold Corporation, NYSE

ABX

17.11

0.24(1.42%)

45536

Boeing Co

BA

183

-0.25(-0.14%)

446

Caterpillar Inc

CAT

101.4

0.69(0.69%)

2408

Chevron Corp

CVX

107.25

1.29(1.22%)

13650

Cisco Systems Inc

CSCO

34.02

0.57(1.70%)

52890

Citigroup Inc., NYSE

C

61.26

0.19(0.31%)

4810

Deere & Company, NYSE

DE

113.38

0.27(0.24%)

500

Exxon Mobil Corp

XOM

83.25

0.70(0.85%)

28649

Facebook, Inc.

FB

150.41

0.08(0.05%)

51107

Ford Motor Co.

F

10.97

0.05(0.46%)

63000

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.7

0.19(1.65%)

44853

General Electric Co

GE

28.08

-0.19(-0.67%)

76996

General Motors Company, NYSE

GM

33.85

0.23(0.68%)

124

Goldman Sachs

GS

223.75

0.93(0.42%)

1764

Google Inc.

GOOG

934.21

1.99(0.21%)

2206

Hewlett-Packard Co.

HPQ

19.42

0.12(0.62%)

1720

Home Depot Inc

HD

158.24

1.32(0.84%)

10280

Intel Corp

INTC

35.56

0.03(0.08%)

18154

Johnson & Johnson

JNJ

124.67

1.03(0.83%)

7299

Microsoft Corp

MSFT

68.27

-0.11(-0.16%)

38445

Nike

NKE

54.35

0.15(0.28%)

151

Procter & Gamble Co

PG

86.5

0.31(0.36%)

947

Starbucks Corporation, NASDAQ

SBUX

60.47

0.54(0.90%)

12167

Tesla Motors, Inc., NASDAQ

TSLA

318

-6.81(-2.10%)

191985

Twitter, Inc., NYSE

TWTR

18.77

0.16(0.86%)

76052

Verizon Communications Inc

VZ

45.92

0.08(0.17%)

539

Visa

V

93

0.27(0.29%)

2587

Wal-Mart Stores Inc

WMT

75.96

0.25(0.33%)

2341

Walt Disney Co

DIS

109.9

0.21(0.19%)

505

Yahoo! Inc., NASDAQ

YHOO

49.93

0.28(0.56%)

7134

Yandex N.V., NASDAQ

YNDX

28.35

0.29(1.03%)

5000

Опрос




Загрузка...