Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

70.89

0.41(0.58%)

111

Amazon.com Inc., NASDAQ

AMZN

951

3.38(0.36%)

17961

American Express Co

AXP

78.33

0.41(0.53%)

2293

Apple Inc.

AAPL

154.75

0.80(0.52%)

243143

Barrick Gold Corporation, NYSE

ABX

16.89

0.19(1.14%)

37531

Cisco Systems Inc

CSCO

33.65

0.02(0.06%)

3905

Citigroup Inc., NYSE

C

60.5

-0.20(-0.33%)

8986

E. I. du Pont de Nemours and Co

DD

79.05

0.09(0.11%)

105

Exxon Mobil Corp

XOM

82.5

-0.11(-0.13%)

6234

Facebook, Inc.

FB

149.98

-0.06(-0.04%)

40250

Ford Motor Co.

F

11.03

0.02(0.18%)

5621

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.75

0.07(0.60%)

3305

General Electric Co

GE

28.32

-0.55(-1.91%)

416086

General Motors Company, NYSE

GM

34.16

0.05(0.15%)

1438

Goldman Sachs

GS

223.8

-0.96(-0.43%)

1922

Google Inc.

GOOG

931.4

0.80(0.09%)

879

Home Depot Inc

HD

156.49

0.29(0.19%)

2939

Intel Corp

INTC

35.65

-0.04(-0.11%)

1682

JPMorgan Chase and Co

JPM

86.9

-0.26(-0.30%)

4971

Microsoft Corp

MSFT

68.56

0.10(0.15%)

13884

Pfizer Inc

PFE

33.05

0.01(0.03%)

7375

Procter & Gamble Co

PG

86.49

0.32(0.37%)

1550

Starbucks Corporation, NASDAQ

SBUX

60.2

-0.07(-0.12%)

1333

Tesla Motors, Inc., NASDAQ

TSLA

324.6

1.50(0.46%)

20878

Twitter, Inc., NYSE

TWTR

18.4

0.01(0.05%)

32044

Verizon Communications Inc

VZ

46.14

0.12(0.26%)

2052

Visa

V

92.3

0.20(0.22%)

8141

Wal-Mart Stores Inc

WMT

75.79

-0.34(-0.45%)

2631

Walt Disney Co

DIS

109.2

-0.38(-0.35%)

7854

Yahoo! Inc., NASDAQ

YHOO

49.76

0.07(0.14%)

3326

Опрос




Загрузка...