Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

31.16

0.08(0.26%)

4600

Amazon.com Inc., NASDAQ

AMZN

945.67

-3.28(-0.35%)

17984

AMERICAN INTERNATIONAL GROUP

AIG

62.09

0.72(1.17%)

1307

Apple Inc.

AAPL

152.8

0.17(0.11%)

124392

Barrick Gold Corporation, NYSE

ABX

16.49

0.10(0.61%)

30901

Boeing Co

BA

183.09

-0.09(-0.05%)

736

Caterpillar Inc

CAT

101.06

0.70(0.70%)

24161

Cisco Systems Inc

CSCO

33.8

0.06(0.18%)

918

Citigroup Inc., NYSE

C

60.09

-0.28(-0.46%)

4065

Exxon Mobil Corp

XOM

82.5

0.59(0.72%)

38569

Facebook, Inc.

FB

150.51

0.22(0.15%)

132893

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.85

0.13(1.11%)

19935

General Electric Co

GE

28.66

-0.04(-0.14%)

36264

General Motors Company, NYSE

GM

34

-0.23(-0.67%)

1830

Goldman Sachs

GS

224.08

-0.80(-0.36%)

4091

Google Inc.

GOOG

926.08

-2.70(-0.29%)

1140

Home Depot Inc

HD

157.5

-0.63(-0.40%)

5287

Intel Corp

INTC

35.92

-0.09(-0.25%)

2720

International Business Machines Co...

IBM

151.37

0.12(0.08%)

2599

JPMorgan Chase and Co

JPM

87.16

-0.27(-0.31%)

10641

Merck & Co Inc

MRK

65.25

1.31(2.05%)

56601

Microsoft Corp

MSFT

68.48

-0.83(-1.20%)

167121

Nike

NKE

54.5

-0.06(-0.11%)

2604

Pfizer Inc

PFE

32.85

-0.18(-0.55%)

8071

Tesla Motors, Inc., NASDAQ

TSLA

323.38

-1.84(-0.57%)

70198

The Coca-Cola Co

KO

43.48

-0.09(-0.21%)

2202

Twitter, Inc., NYSE

TWTR

18.45

-0.09(-0.49%)

21997

Verizon Communications Inc

VZ

46.5

0.12(0.26%)

11637

Wal-Mart Stores Inc

WMT

76.37

-0.33(-0.43%)

2701

Walt Disney Co

DIS

109.55

-0.11(-0.10%)

1658

Yahoo! Inc., NASDAQ

YHOO

49.51

0.11(0.22%)

2511

Yandex N.V., NASDAQ

YNDX

28.18

0.67(2.44%)

5043

Опрос




Загрузка...