Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

31.78

-0.04(-0.13%)

1411

Amazon.com Inc., NASDAQ

AMZN

939.26

5.11(0.55%)

39252

Apple Inc.

AAPL

149.08

0.12(0.08%)

244891

AT&T Inc

T

38.6

0.04(0.10%)

6920

Barrick Gold Corporation, NYSE

ABX

16.3

0.15(0.93%)

44375

Caterpillar Inc

CAT

99.52

-0.12(-0.12%)

10910

Chevron Corp

CVX

105.75

-0.04(-0.04%)

625

Cisco Systems Inc

CSCO

34.48

0.09(0.26%)

535

Citigroup Inc., NYSE

C

60.02

-0.22(-0.37%)

1000

Exxon Mobil Corp

XOM

81.75

-0.27(-0.33%)

2020

Facebook, Inc.

FB

150.3

0.06(0.04%)

67422

Ford Motor Co.

F

11.17

0.03(0.27%)

37190

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.59

-0.21(-1.78%)

39322

General Motors Company, NYSE

GM

33.75

-0.02(-0.06%)

1025

Goldman Sachs

GS

226.8

-0.07(-0.03%)

11717

Google Inc.

GOOG

927.1

-0.03(-0.00%)

866

Intel Corp

INTC

36.85

0.03(0.08%)

3050

International Business Machines Co...

IBM

152.85

-0.70(-0.46%)

35987

JPMorgan Chase and Co

JPM

86.95

-0.05(-0.06%)

632

McDonald's Corp

MCD

144.2

0.24(0.17%)

1176

Microsoft Corp

MSFT

69.01

0.01(0.01%)

3477

Nike

NKE

54.12

0.17(0.32%)

3525

Pfizer Inc

PFE

33.4

-0.08(-0.24%)

4447

Tesla Motors, Inc., NASDAQ

TSLA

310.77

2.42(0.78%)

39039

The Coca-Cola Co

KO

43.65

-0.04(-0.09%)

386

Twitter, Inc., NYSE

TWTR

18.63

-0.06(-0.32%)

26464

Verizon Communications Inc

VZ

46.7

0.01(0.02%)

2637

Visa

V

92.27

0.18(0.20%)

8320

Walt Disney Co

DIS

112.45

0.46(0.41%)

2206

Опрос




Загрузка...