Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

70.24

-0.59(-0.83%)

5377

Amazon.com Inc., NASDAQ

AMZN

945.79

-1.15(-0.12%)

7529

American Express Co

AXP

79.55

0.01(0.01%)

300

Apple Inc.

AAPL

145.76

-1.75(-1.19%)

848012

AT&T Inc

T

39.02

0.07(0.18%)

7285

Barrick Gold Corporation, NYSE

ABX

16.37

-0.04(-0.24%)

19803

Cisco Systems Inc

CSCO

34.27

0.03(0.09%)

1005

Citigroup Inc., NYSE

C

59.52

-0.19(-0.32%)

1127

Exxon Mobil Corp

XOM

82.14

0.09(0.11%)

1240

Facebook, Inc.

FB

153.22

0.44(0.29%)

145209

Ford Motor Co.

F

10.96

0.04(0.37%)

52133

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.4

-0.32(-2.52%)

116919

General Electric Co

GE

28.93

-0.06(-0.21%)

24851

General Motors Company, NYSE

GM

33.06

-0.14(-0.42%)

2888

Goldman Sachs

GS

225.39

0.27(0.12%)

1500

Google Inc.

GOOG

914.03

-2.41(-0.26%)

2713

HONEYWELL INTERNATIONAL INC.

HON

130.22

-0.97(-0.74%)

843

Intel Corp

INTC

36.7

0.00(0.01%)

7628

JPMorgan Chase and Co

JPM

86.26

-0.24(-0.28%)

2668

McDonald's Corp

MCD

142.02

0.79(0.56%)

10856

Microsoft Corp

MSFT

69.1

-0.20(-0.29%)

13747

Nike

NKE

54.9

-0.17(-0.31%)

397

Pfizer Inc

PFE

33.37

-0.24(-0.71%)

3623

Starbucks Corporation, NASDAQ

SBUX

60.3

-0.20(-0.33%)

1546

Tesla Motors, Inc., NASDAQ

TSLA

317.45

-1.44(-0.45%)

35406

Twitter, Inc., NYSE

TWTR

18.47

0.23(1.26%)

173940

Verizon Communications Inc

VZ

46

0.09(0.20%)

1127

Visa

V

91.55

-0.99(-1.07%)

330

Yandex N.V., NASDAQ

YNDX

26.36

-0.43(-1.61%)

100

Опрос




Загрузка...