Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

195

0.19(0.10%)

300

ALTRIA GROUP INC.

MO

69.8

-1.00(-1.41%)

73908

Amazon.com Inc., NASDAQ

AMZN

951

2.77(0.29%)

21688

Apple Inc.

AAPL

147.21

0.63(0.43%)

314183

AT&T Inc

T

39.16

0.06(0.15%)

897

Barrick Gold Corporation, NYSE

ABX

16.33

-0.03(-0.18%)

66888

Caterpillar Inc

CAT

102.55

0.55(0.54%)

5827

Cisco Systems Inc

CSCO

34.02

0.05(0.15%)

665

Exxon Mobil Corp

XOM

82.21

0.15(0.18%)

1212

Facebook, Inc.

FB

153.2

0.74(0.49%)

148247

Ford Motor Co.

F

11.47

0.05(0.44%)

10309

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.46

-0.08(-0.64%)

46030

General Electric Co

GE

29.07

0.13(0.45%)

9192

General Motors Company, NYSE

GM

34.15

-0.05(-0.15%)

2015

Google Inc.

GOOG

913.56

0.99(0.11%)

3464

Hewlett-Packard Co.

HPQ

18.97

0.04(0.21%)

2032

Intel Corp

INTC

36.33

0.02(0.06%)

3505

International Business Machines Co...

IBM

158.89

0.05(0.03%)

902

JPMorgan Chase and Co

JPM

86.89

-0.17(-0.20%)

3543

Merck & Co Inc

MRK

62.18

-0.20(-0.32%)

25802

Microsoft Corp

MSFT

69.67

0.26(0.37%)

13621

Nike

NKE

55

0.01(0.02%)

342

Pfizer Inc

PFE

33.64

-0.14(-0.41%)

28497

Tesla Motors, Inc., NASDAQ

TSLA

321.5

-1.33(-0.41%)

28257

The Coca-Cola Co

KO

43.3

0.08(0.19%)

13549

Twitter, Inc., NYSE

TWTR

17.63

0.09(0.51%)

178324

Verizon Communications Inc

VZ

45.92

0.04(0.09%)

1091

Visa

V

91.36

0.10(0.11%)

333

Walt Disney Co

DIS

114.9

0.17(0.15%)

2054

Yahoo! Inc., NASDAQ

YHOO

48.72

0.11(0.23%)

1250

Yandex N.V., NASDAQ

YNDX

27.73

-0.03(-0.11%)

4700

Опрос




Загрузка...