Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

930.5

5.51(0.60%)

34032

American Express Co

AXP

79.1

-0.15(-0.19%)

470

Apple Inc.

AAPL

144.68

1.03(0.72%)

123011

AT&T Inc

T

39.6

-0.03(-0.08%)

19230

Barrick Gold Corporation, NYSE

ABX

16.62

-0.10(-0.60%)

21690

Boeing Co

BA

184.8

-0.03(-0.02%)

1414

Caterpillar Inc

CAT

103.2

0.94(0.92%)

7958

Chevron Corp

CVX

106.8

0.10(0.09%)

551

Cisco Systems Inc

CSCO

34.25

0.18(0.53%)

6678

Citigroup Inc., NYSE

C

59.35

0.23(0.39%)

2855

Exxon Mobil Corp

XOM

81.75

0.10(0.12%)

500

Facebook, Inc.

FB

151.36

1.11(0.74%)

206837

FedEx Corporation, NYSE

FDX

190

0.30(0.16%)

400

Ford Motor Co.

F

11.5

0.03(0.26%)

27512

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.85

0.10(0.78%)

10000

General Electric Co

GE

29.05

0.06(0.21%)

9661

General Motors Company, NYSE

GM

34.76

0.12(0.35%)

1224

Goldman Sachs

GS

225

1.20(0.54%)

847

Google Inc.

GOOG

908.75

2.79(0.31%)

11382

Hewlett-Packard Co.

HPQ

19

0.18(0.96%)

550

Intel Corp

INTC

36.25

0.10(0.28%)

7156

International Business Machines Co...

IBM

160.33

0.04(0.03%)

350

Johnson & Johnson

JNJ

123.5

0.03(0.02%)

535

JPMorgan Chase and Co

JPM

87.25

0.25(0.29%)

3467

McDonald's Corp

MCD

140.1

0.17(0.12%)

2016

Starbucks Corporation, NASDAQ

SBUX

59.9

-0.16(-0.27%)

886

Tesla Motors, Inc., NASDAQ

TSLA

314.65

0.58(0.18%)

41292

Twitter, Inc., NYSE

TWTR

17.08

0.60(3.64%)

693794

Verizon Communications Inc

VZ

45.92

0.01(0.02%)

17064

$(function() { $.post("/files/scripts/news_hits.php?id=151975"); });

Опрос




Загрузка...