Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.04.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

195.5

0.50(0.26%)

578

ALCOA INC.

AA

35.8

-0.65(-1.78%)

284640

ALTRIA GROUP INC.

MO

71.79

0.28(0.39%)

1136

Amazon.com Inc., NASDAQ

AMZN

912.2

2.91(0.32%)

13899

American Express Co

AXP

80.88

0.36(0.45%)

15277

Apple Inc.

AAPL

143.94

0.26(0.18%)

51003

AT&T Inc

T

40.47

0.03(0.07%)

765

Boeing Co

BA

182.7

0.99(0.54%)

584

Caterpillar Inc

CAT

104.32

-0.34(-0.32%)

19969

Cisco Systems Inc

CSCO

34.25

0.85(2.54%)

250967

Citigroup Inc., NYSE

C

60.13

0.19(0.32%)

18042

E. I. du Pont de Nemours and Co

DD

82.32

0.71(0.87%)

150

Exxon Mobil Corp

XOM

81.3

-0.10(-0.12%)

9136

Facebook, Inc.

FB

146.83

0.27(0.18%)

34018

Ford Motor Co.

F

11.7

0.10(0.86%)

387308

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.37

-0.13(-0.96%)

42710

General Electric Co

GE

29.33

0.07(0.24%)

15888

General Motors Company, NYSE

GM

34.65

0.27(0.79%)

15554

Goldman Sachs

GS

226.65

0.45(0.20%)

5220

Google Inc.

GOOG

872

0.27(0.03%)

3257

Intel Corp

INTC

37.02

0.09(0.24%)

14169

International Business Machines Co...

IBM

160.4

0.34(0.21%)

2026

JPMorgan Chase and Co

JPM

88.59

0.16(0.18%)

9756

McDonald's Corp

MCD

141

0.16(0.11%)

4058

Microsoft Corp

MSFT

68.3

0.47(0.69%)

101740

Nike

NKE

55.2

0.04(0.07%)

4747

Procter & Gamble Co

PG

87.87

0.13(0.15%)

6001

Starbucks Corporation, NASDAQ

SBUX

61.68

0.12(0.19%)

2660

Tesla Motors, Inc., NASDAQ

TSLA

312.1

1.93(0.62%)

16043

Twitter, Inc., NYSE

Опрос




Загрузка...