Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.04.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



3M Co

MMM

193.6

2.10(1.10%)

637

ALCOA INC.

AA

32.25

0.55(1.74%)

16630

ALTRIA GROUP INC.

MO

71.79

0.32(0.45%)

5576

Amazon.com Inc., NASDAQ

AMZN

909.37

10.84(1.21%)

43990

American Express Co

AXP

80.87

1.28(1.61%)

2602

AMERICAN INTERNATIONAL GROUP

AIG

60.09

0.96(1.62%)

2677

Apple Inc.

AAPL

143.78

1.51(1.06%)

92948

AT&T Inc

T

40.05

0.12(0.30%)

18833

Barrick Gold Corporation, NYSE

ABX

18.88

-0.35(-1.82%)

206385

Boeing Co

BA

182.25

1.87(1.04%)

1094

Caterpillar Inc

CAT

95.7

1.38(1.46%)

7369

Cisco Systems Inc

CSCO

33.2

0.38(1.16%)

7800

Citigroup Inc., NYSE

C

59.15

1.43(2.48%)

114495

E. I. du Pont de Nemours and Co

DD

79.18

0.53(0.67%)

1717

Exxon Mobil Corp

XOM

81.47

0.78(0.97%)

6234

Facebook, Inc.

FB

144.9

1.22(0.85%)

218543

Ford Motor Co.

F

11.5

0.16(1.41%)

61864

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.37

0.14(1.14%)

29065

General Electric Co

GE

29.85

0.30(1.02%)

130250

General Motors Company, NYSE

GM

34.15

0.40(1.19%)

9260

Goldman Sachs

GS

221.36

4.50(2.08%)

56759

Google Inc.

GOOG

851.79

8.60(1.02%)

11445

Home Depot Inc

HD

151.46

1.46(0.97%)

3509

HONEYWELL INTERNATIONAL INC.

HON

128

0.92(0.72%)

720

Intel Corp

INTC

36.75

0.43(1.18%)

15417

International Business Machines Co...

IBM

161.55

1.17(0.73%)

7838

Johnson & Johnson

JNJ

122.54

0.78(0.64%)

2783

JPMorgan Chase and Co

JPM

86.35

1.83(2.17%)

124766

McDonald's Corp

MCD

134.55

1.14(0.85%)

6658

M

Начать торговать





Загрузка...