Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.04.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

71.6

-0.51(-0.71%)

2745

Amazon.com Inc., NASDAQ

AMZN

898.5

-0.70(-0.08%)

46970

American Express Co

AXP

77.3

1.75(2.32%)

9226

Apple Inc.

AAPL

141.2

0.52(0.37%)

44780

AT&T Inc

T

40.01

-0.24(-0.60%)

109961

Barrick Gold Corporation, NYSE

ABX

19.05

0.14(0.74%)

50830

Caterpillar Inc

CAT

93.1

0.40(0.43%)

2522

Cisco Systems Inc

CSCO

32.74

0.09(0.28%)

1751

Citigroup Inc., NYSE

C

58.03

0.30(0.52%)

5678

Deere & Company, NYSE

DE

107.9

-0.32(-0.30%)

1611

Exxon Mobil Corp

XOM

80.65

0.16(0.20%)

5117

Facebook, Inc.

FB

142.61

0.34(0.24%)

54343

Ford Motor Co.

F

11.23

0.04(0.36%)

13275

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.45

0.10(0.81%)

9518

General Electric Co

GE

30.04

0.04(0.13%)

2079

General Motors Company, NYSE

GM

33.9

0.11(0.33%)

1129

Goldman Sachs

GS

214.9

0.81(0.38%)

11403

Hewlett-Packard Co.

HPQ

18.37

-0.01(-0.05%)

250

Intel Corp

INTC

36.01

0.10(0.28%)

1342

International Business Machines Co...

IBM

161.5

-0.19(-0.12%)

12053

Johnson & Johnson

JNJ

121.05

-0.32(-0.26%)

229

JPMorgan Chase and Co

JPM

84.85

0.39(0.46%)

15320

Microsoft Corp

MSFT

65.28

0.24(0.37%)

2192

Nike

NKE

55.92

0.06(0.11%)

31640

Starbucks Corporation, NASDAQ

SBUX

59.9

0.86(1.46%)

23035

Tesla Motors, Inc., NASDAQ

TSLA

306.58

1.06(0.35%)

19842

The Coca-Cola Co

KO

43.3

0.07(0.16%)

242

Travelers Companies Inc

TRV

117.95

-2.45(-2.03%)

84297

Twitter, Inc., NYSE

TWTR

14.58

0.04(0.28%)

11338

$(function() { $.post("/files/scripts/news_hits.php?id=150315"); });

Опрос




Загрузка...