Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.04.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

190

-0.36(-0.19%)

105

ALCOA INC.

AA

31.13

-0.18(-0.57%)

4167

Amazon.com Inc., NASDAQ

AMZN

900.01

-1.98(-0.22%)

16312

AMERICAN INTERNATIONAL GROUP

AIG

59.71

-0.22(-0.37%)

100

Apple Inc.

AAPL

141.5

-0.33(-0.23%)

52126

AT&T Inc

T

40.32

0.02(0.05%)

3899

Barrick Gold Corporation, NYSE

ABX

19.88

0.04(0.20%)

44392

Boeing Co

BA

179

-0.02(-0.01%)

1053

Cisco Systems Inc

CSCO

32.5

-0.11(-0.34%)

1100

Citigroup Inc., NYSE

C

58.69

-0.30(-0.51%)

26677

Exxon Mobil Corp

XOM

81.28

-0.30(-0.37%)

2390

Facebook, Inc.

FB

141.15

-0.27(-0.19%)

32724

Ford Motor Co.

F

11.15

0.02(0.18%)

84609

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.53

-0.22(-1.73%)

135437

General Electric Co

GE

29.57

-0.07(-0.24%)

5194

General Motors Company, NYSE

GM

33.8

-0.10(-0.30%)

1041

Goldman Sachs

GS

220.22

-6.04(-2.67%)

324768

Home Depot Inc

HD

147.3

-0.01(-0.01%)

136

Intel Corp

INTC

35.45

-0.03(-0.08%)

1074

International Business Machines Co...

IBM

170.55

-0.55(-0.32%)

868

Johnson & Johnson

JNJ

123.92

-1.80(-1.43%)

56488

JPMorgan Chase and Co

JPM

85.39

-0.47(-0.55%)

27017

McDonald's Corp

MCD

131.95

0.60(0.46%)

1928

Merck & Co Inc

MRK

62.82

0.02(0.03%)

1096

Microsoft Corp

MSFT

65.3

-0.18(-0.27%)

6278

Nike

NKE

55.93

-0.31(-0.55%)

3534

Procter & Gamble Co

PG

90.3

-0.09(-0.10%)

236

Starbucks Corporation, NASDAQ

SBUX

58.1

0.02(0.03%)

625

Tesla Motors, Inc., NASDAQ

TSLA

299.46

-1.98(-0.66%)

24635

$(function() { $.post("/files/scripts/news_hits.php?id=149873"); });

Начать торговать





Загрузка...