Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.04.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

31.18

0.19(0.61%)

3712

Amazon.com Inc., NASDAQ

AMZN

888.79

4.12(0.47%)

17681

AMERICAN INTERNATIONAL GROUP

AIG

59.51

-0.04(-0.07%)

309

Apple Inc.

AAPL

141.85

0.80(0.57%)

42052

AT&T Inc

T

40.31

0.03(0.07%)

10493

Barrick Gold Corporation, NYSE

ABX

19.79

-0.04(-0.20%)

6569

Citigroup Inc., NYSE

C

58.35

0.31(0.53%)

19968

Exxon Mobil Corp

XOM

81.7

0.01(0.01%)

1740

Facebook, Inc.

FB

139.9

0.51(0.37%)

35534

Ford Motor Co.

F

11.22

0.11(0.99%)

163336

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.86

0.14(1.10%)

11173

General Electric Co

GE

29.55

-0.01(-0.03%)

1710

General Motors Company, NYSE

GM

33.48

0.09(0.27%)

1654

Goldman Sachs

GS

224.01

0.69(0.31%)

5072

Google Inc.

GOOG

823.5

-0.06(-0.01%)

613

Intel Corp

INTC

35.26

0.01(0.03%)

744

JPMorgan Chase and Co

JPM

84.51

0.11(0.13%)

57996

McDonald's Corp

MCD

131.41

0.65(0.50%)

3157

Microsoft Corp

MSFT

65.1

0.15(0.23%)

3092

Pfizer Inc

PFE

34.11

0.23(0.68%)

7278

Tesla Motors, Inc., NASDAQ

TSLA

301.62

-2.38(-0.78%)

30235

Twitter, Inc., NYSE

TWTR

14.35

0.05(0.35%)

5763

Verizon Communications Inc

VZ

48.51

-0.11(-0.23%)

2746

Wal-Mart Stores Inc

WMT

73.05

-0.10(-0.14%)

202

Yandex N.V., NASDAQ

YNDX

22.95

0.20(0.88%)

1454



Начать торговать




Загрузка...