Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.04.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

33.86

0.01(0.03%)

1571

Amazon.com Inc., NASDAQ

AMZN

913

3.72(0.41%)

43108

AMERICAN INTERNATIONAL GROUP

AIG

61.5

-0.12(-0.19%)

1000

AT&T Inc

T

41.1

0.08(0.20%)

26661

Barrick Gold Corporation, NYSE

ABX

19.33

-0.03(-0.16%)

50181

Caterpillar Inc

CAT

94.32

0.08(0.08%)

967

Chevron Corp

CVX

109

0.36(0.33%)

1365

Cisco Systems Inc

CSCO

32.89

-0.11(-0.33%)

1555

Citigroup Inc., NYSE

C

59.69

0.10(0.17%)

25001

Exxon Mobil Corp

XOM

82.75

0.22(0.27%)

540

Facebook, Inc.

FB

142.09

0.24(0.17%)

32471

Ford Motor Co.

F

11.32

0.06(0.53%)

22366

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.55

0.11(0.82%)

22824

General Motors Company, NYSE

GM

34.2

0.20(0.59%)

9996

Goldman Sachs

GS

227.35

-0.31(-0.14%)

3090

Google Inc.

GOOG

830.25

-1.16(-0.14%)

927

Intel Corp

INTC

36.37

0.15(0.41%)

1218

International Business Machines Co...

IBM

173.13

0.25(0.14%)

1732

JPMorgan Chase and Co

JPM

86

-0.19(-0.22%)

36335

Merck & Co Inc

MRK

63.74

0.17(0.27%)

358

Microsoft Corp

MSFT

65.59

0.03(0.05%)

7345

Nike

NKE

54.99

0.01(0.02%)

1772

Pfizer Inc

PFE

34.47

0.28(0.82%)

15201

Starbucks Corporation, NASDAQ

SBUX

58.23

0.01(0.02%)

1363

Tesla Motors, Inc., NASDAQ

TSLA

296.85

1.85(0.63%)

77958

Twitter, Inc., NYSE

TWTR

14.58

0.05(0.34%)

28744

Verizon Communications Inc

VZ

48.52

0.08(0.16%)

15843

Yandex N.V., NASDAQ

YNDX

22.8

0.19(0.84%)

300

Опрос




Загрузка...