Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
04.04.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

34.21

-0.01(-0.03%)

2256

ALTRIA GROUP INC.

MO

71.5

-0.12(-0.17%)

354

Amazon.com Inc., NASDAQ

AMZN

889.75

-1.76(-0.20%)

14899

AMERICAN INTERNATIONAL GROUP

AIG

61.51

-0.28(-0.45%)

315

Apple Inc.

AAPL

143.35

-0.35(-0.24%)

55122

Barrick Gold Corporation, NYSE

ABX

19.53

0.22(1.14%)

56367

Caterpillar Inc

CAT

93.89

1.62(1.76%)

22148

Chevron Corp

CVX

107.4

-0.40(-0.37%)

420

Citigroup Inc., NYSE

C

59.1

-0.58(-0.97%)

9130

Facebook, Inc.

FB

141.73

-0.55(-0.39%)

47100

Ford Motor Co.

F

11.37

-0.07(-0.61%)

64419

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.6

0.36(2.72%)

179329

General Electric Co

GE

29.8

-0.08(-0.27%)

3786

General Motors Company, NYSE

GM

33.93

-0.24(-0.70%)

21625

Goldman Sachs

GS

227

-1.96(-0.86%)

5073

Google Inc.

GOOG

830.5

-8.05(-0.96%)

3536

Hewlett-Packard Co.

HPQ

17.54

-0.05(-0.28%)

679

Intel Corp

INTC

36.1

-0.06(-0.17%)

5722

International Business Machines Co...

IBM

173.59

-0.91(-0.52%)

1880

JPMorgan Chase and Co

JPM

86.5

-0.52(-0.60%)

21554

Nike

NKE

55.25

-0.31(-0.56%)

4520

Pfizer Inc

PFE

34.06

-0.18(-0.53%)

971

Tesla Motors, Inc., NASDAQ

TSLA

297.5

-1.02(-0.34%)

80161

Twitter, Inc., NYSE

TWTR

14.79

-0.05(-0.34%)

17496

United Technologies Corp

UTX

112.08

0.15(0.13%)

2012

Verizon Communications Inc

VZ

49.08

-0.10(-0.20%)

2673

Wal-Mart Stores Inc

WMT

71.73

-0.10(-0.14%)

922

Walt Disney Co

DIS

112.95

-0.25(-0.22%)

1564

Yandex N.V., NASDAQ

YNDX

22.12

-0.01(-0.05%)

1100

Опрос




Загрузка...