Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.03.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

192.49

0.36(0.19%)

208

ALCOA INC.

AA

33.3

0.08(0.24%)

6178

ALTRIA GROUP INC.

MO

75.57

-0.36(-0.47%)

425

Amazon.com Inc., NASDAQ

AMZN

841.24

-1.96(-0.23%)

11358

American Express Co

AXP

77.4

-0.13(-0.17%)

295

AMERICAN INTERNATIONAL GROUP

AIG

61.65

-0.11(-0.18%)

100

Apple Inc.

AAPL

139.52

-0.32(-0.23%)

174737

AT&T Inc

T

42.12

0.04(0.10%)

2909

Barrick Gold Corporation, NYSE

ABX

19.62

0.17(0.87%)

61753

Boeing Co

BA

175.51

-0.45(-0.26%)

1060

Caterpillar Inc

CAT

92.35

-0.08(-0.09%)

6043

Chevron Corp

CVX

107.59

-0.45(-0.42%)

3458

Cisco Systems Inc

CSCO

33.62

-0.26(-0.77%)

8377

Citigroup Inc., NYSE

C

57.8

-0.24(-0.41%)

31686

Exxon Mobil Corp

XOM

81.6

-0.23(-0.28%)

1210

Facebook, Inc.

FB

138.29

-0.22(-0.16%)

72455

FedEx Corporation, NYSE

FDX

196.5

4.66(2.43%)

41789

Ford Motor Co.

F

11.78

0.06(0.51%)

51667

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.7

0.13(1.03%)

64740

General Electric Co

GE

29.48

0.09(0.31%)

37302

General Motors Company, NYSE

GM

34.5

-0.05(-0.14%)

32004

Goldman Sachs

GS

232

-1.00(-0.43%)

13238

Google Inc.

GOOG

828.85

-1.61(-0.19%)

1812

Hewlett-Packard Co.

HPQ

17

-0.15(-0.87%)

1039

Home Depot Inc

HD

146.58

-0.03(-0.02%)

1863

Intel Corp

INTC

35.11

0.07(0.20%)

7001

International Business Machines Co...

IBM

174.11

0.23(0.13%)

686

Johnson & Johnson

JNJ

126.87

-0.38(-0.30%)

1679

JPMorgan Chase and Co

JPM

87.1

-0.29(-0.33%)

70052

McDonald's Corp

$(function() { $.post("/files/scripts/news_hits.php?id=145825"); });
Опрос




Загрузка...