Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.03.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

190.62

0.31(0.16%)

500

Amazon.com Inc., NASDAQ

AMZN

850.49

-2.93(-0.34%)

13182

Apple Inc.

AAPL

140.89

0.20(0.14%)

51686

Barrick Gold Corporation, NYSE

ABX

19.05

0.14(0.74%)

32548

Boeing Co

BA

178.75

0.56(0.31%)

675

Caterpillar Inc

CAT

93

0.15(0.16%)

1160

Chevron Corp

CVX

107.8

-0.06(-0.06%)

661

Exxon Mobil Corp

XOM

82.3

0.23(0.28%)

5318

Facebook, Inc.

FB

140.08

0.09(0.06%)

30121

FedEx Corporation, NYSE

FDX

193.55

0.44(0.23%)

1720

Ford Motor Co.

F

12.68

-0.02(-0.16%)

19071

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.87

0.05(0.39%)

16531

General Electric Co

GE

29.74

-0.01(-0.03%)

9466

General Motors Company, NYSE

GM

36.99

-0.09(-0.24%)

3916

Intel Corp

INTC

35.27

0.13(0.37%)

12579

International Business Machines Co...

IBM

177.21

-0.03(-0.02%)

386

Johnson & Johnson

JNJ

128.44

-0.02(-0.02%)

492

McDonald's Corp

MCD

129

1.02(0.80%)

4608

Procter & Gamble Co

PG

91.64

0.20(0.22%)

2564

Starbucks Corporation, NASDAQ

SBUX

54.75

-0.05(-0.09%)

241

Tesla Motors, Inc., NASDAQ

TSLA

263.11

1.06(0.40%)

105871

Twitter, Inc., NYSE

TWTR

15.18

-0.01(-0.07%)

4771

Yandex N.V., NASDAQ

YNDX

23.99

0.25(1.05%)

300

Опрос




Загрузка...