Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.03.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

75.79

0.12(0.16%)

1723

Amazon.com Inc., NASDAQ

AMZN

854.6

1.63(0.19%)

6047

AMERICAN INTERNATIONAL GROUP

AIG

63

-0.23(-0.36%)

711

Apple Inc.

AAPL

140.7

0.24(0.17%)

93110

AT&T Inc

T

42.65

0.06(0.14%)

4477

Barrick Gold Corporation, NYSE

ABX

19.27

0.25(1.31%)

184669

Caterpillar Inc

CAT

93.58

0.22(0.24%)

826

Chevron Corp

CVX

109.35

0.47(0.43%)

2932

Cisco Systems Inc

CSCO

34.35

0.11(0.32%)

1627

Citigroup Inc., NYSE

C

61.1

0.26(0.43%)

9614

Deere & Company, NYSE

DE

112.11

1.32(1.19%)

1005

Exxon Mobil Corp

XOM

82.3

0.30(0.37%)

3885

Facebook, Inc.

FB

140.27

0.55(0.39%)

48920

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.05

0.16(1.24%)

145446

General Electric Co

GE

29.82

0.06(0.20%)

10243

Goldman Sachs

GS

248.44

1.66(0.67%)

2669

Google Inc.

GOOG

852

4.80(0.57%)

1295

International Business Machines Co...

IBM

177.4

1.59(0.90%)

19281

Johnson & Johnson

JNJ

129

0.04(0.03%)

624

JPMorgan Chase and Co

JPM

92.15

0.42(0.46%)

10048

Merck & Co Inc

MRK

64.95

0.25(0.39%)

1433

Microsoft Corp

MSFT

64.9

0.15(0.23%)

5078

Nike

NKE

57.7

0.04(0.07%)

1826

Pfizer Inc

PFE

34.69

0.06(0.17%)

1757

Procter & Gamble Co

PG

91.48

0.08(0.09%)

443

Tesla Motors, Inc., NASDAQ

TSLA

263.69

7.96(3.11%)

85992

The Coca-Cola Co

KO

42.22

0.10(0.24%)

2998

Twitter, Inc., NYSE

TWTR

15.12

0.09(0.60%)

52281

UnitedHealth Group Inc

UNH

172

0.22(0.13%)

409

Verizon Communications Inc

$(function() { $.post("/files/scripts/news_hits.php?id=144945"); });
Опрос




Загрузка...