Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.03.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

34.57

0.38(1.11%)

3115

Amazon.com Inc., NASDAQ

AMZN

854

1.47(0.17%)

2659

Apple Inc.

AAPL

139.26

0.27(0.19%)

39204

AT&T Inc

T

42.17

0.08(0.19%)

217

Barrick Gold Corporation, NYSE

ABX

17.87

0.07(0.39%)

27886

Caterpillar Inc

CAT

92.25

0.39(0.42%)

1375

Chevron Corp

CVX

108.15

0.79(0.74%)

4658

Cisco Systems Inc

CSCO

34.14

0.02(0.06%)

557

Citigroup Inc., NYSE

C

61.63

0.19(0.31%)

7942

Exxon Mobil Corp

XOM

81.46

0.47(0.58%)

11251

Facebook, Inc.

FB

139.5

0.18(0.13%)

17464

Ford Motor Co.

F

12.56

0.01(0.08%)

28636

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.48

0.21(1.71%)

25454

General Electric Co

GE

29.6

0.06(0.20%)

2275

General Motors Company, NYSE

GM

37.04

0.08(0.22%)

3465

Goldman Sachs

GS

248.82

1.10(0.44%)

3606

Intel Corp

INTC

34.9

-0.28(-0.80%)

59426

International Business Machines Co...

IBM

175.99

0.27(0.15%)

1181

JPMorgan Chase and Co

JPM

91.65

0.14(0.15%)

2180

Microsoft Corp

MSFT

64.54

0.13(0.20%)

2460

Nike

NKE

57.55

0.27(0.47%)

6278

Starbucks Corporation, NASDAQ

SBUX

54.52

0.25(0.46%)

1781

Tesla Motors, Inc., NASDAQ

TSLA

256.81

-1.19(-0.46%)

58558

Twitter, Inc., NYSE

TWTR

15.2

-0.12(-0.78%)

71415

Visa

V

90.05

0.50(0.56%)

1027

Wal-Mart Stores Inc

WMT

70.75

0.03(0.04%)

1265

Walt Disney Co

DIS

112.76

0.45(0.40%)

1767

Yandex N.V., NASDAQ

YNDX

23

0.20(0.88%)

1850

Опрос




Загрузка...