Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.02.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.55

-0.16(-0.4359%)

5226

ALTRIA GROUP INC.

MO

73.52

-0.13(-0.1765%)

625

Amazon.com Inc., NASDAQ

AMZN

856.445

0.005(0.0006%)

20341

American Express Co

AXP

79.73

-0.24(-0.3001%)

1538

Apple Inc.

AAPL

41.61

-0.12(-0.2876%)

1017

AT&T Inc

T

41.61

-0.12(-0.2876%)

1017

Barrick Gold Corporation, NYSE

ABX

20.16

0.05(0.2486%)

37973

Boeing Co

BA

41.61

-0.12(-0.2876%)

1017

Caterpillar Inc

CAT

98.2

0.10(0.1019%)

5970

Cisco Systems Inc

CSCO

34

-0.13(-0.3809%)

3206

Citigroup Inc., NYSE

C

60.26

-0.29(-0.4789%)

96580

Deere & Company, NYSE

DE

108.81

-0.80(-0.7299%)

785

Exxon Mobil Corp

XOM

81.6

-0.29(-0.3541%)

989

Facebook, Inc.

FB

133.56

-0.16(-0.1197%)

16610

Ford Motor Co.

F

12.67

-0.02(-0.1576%)

6348

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.9

-0.23(-1.6277%)

86811

General Electric Co

GE

30.48

-0.04(-0.1311%)

34487

General Motors Company, NYSE

GM

37.73

-0.08(-0.2116%)

2721

Goldman Sachs

GS

250.49

-1.27(-0.5044%)

5297

Google Inc.

GOOG

830.77

-0.89(-0.107%)

1094

Hewlett-Packard Co.

HPQ

16.12

-0.01(-0.062%)

1014

Intel Corp

INTC

36.45

-0.07(-0.1917%)

72027

International Business Machines Co...

IBM

179.97

-0.29(-0.1609%)

470

JPMorgan Chase and Co

JPM

90.6

-0.41(-0.4505%)

8617

McDonald's Corp

MCD

90.6

-0.41(-0.4505%)

8617

Merck & Co Inc

MRK

41.61

-0.12(-0.2876%)

1017

Microsoft Corp

MSFT

64.36

-0.13(-0.2016%)

14948

Pfizer Inc

PFE

41.61

-0.12(-0.2876%)

1017

Starbucks Corporation, NASDAQ

SBUX

57.4

-0.14(-0.2433%)

2445

Tesla Motors, Inc., NASDAQ

$(function() { $.post("/files/scripts/news_hits.php?id=141991"); });
Опрос




Загрузка...