Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.02.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

170.7

-0.11(-0.0644%)

8999

Amazon.com Inc., NASDAQ

AMZN

247

-2.44(-0.9782%)

9783

AMERICAN INTERNATIONAL GROUP

AIG

62.02

-0.25(-0.4015%)

2129

AT&T Inc

T

41.13

-0.12(-0.2909%)

16342

Barrick Gold Corporation, NYSE

ABX

20.52

0.02(0.0976%)

63277

Boeing Co

BA

170.7

-0.11(-0.0644%)

8999

Chevron Corp

CVX

110.09

-0.59(-0.5331%)

3139

Cisco Systems Inc

CSCO

170.7

-0.11(-0.0644%)

8999

Citigroup Inc., NYSE

C

170.7

-0.11(-0.0644%)

8999

Deere & Company, NYSE

DE

247

-2.44(-0.9782%)

9783

Ford Motor Co.

F

247

-2.44(-0.9782%)

9783

General Electric Co

GE

30.33

-0.12(-0.3941%)

4542

General Motors Company, NYSE

GM

36.72

-0.31(-0.8372%)

1302

Goldman Sachs

GS

247

-2.44(-0.9782%)

9783

Google Inc.

GOOG

822.16

-2.00(-0.2427%)

1351

Intel Corp

INTC

36.28

-0.13(-0.357%)

4111

Johnson & Johnson

JNJ

118

-0.08(-0.0678%)

903

JPMorgan Chase and Co

JPM

89.73

-0.80(-0.8837%)

10345

Merck & Co Inc

MRK

65.41

0.15(0.2299%)

300

Microsoft Corp

MSFT

247

-2.44(-0.9782%)

9783

Nike

NKE

56.05

-0.24(-0.4264%)

1373

Starbucks Corporation, NASDAQ

SBUX

56.39

-0.34(-0.5993%)

170

Tesla Motors, Inc., NASDAQ

TSLA

265.27

-3.68(-1.3683%)

64629

The Coca-Cola Co

KO

41

-0.20(-0.4854%)

11273

Twitter, Inc., NYSE

TWTR

16.4

0.05(0.3058%)

49324

UnitedHealth Group Inc

UNH

158

-5.65(-3.4525%)

76655

Verizon Communications Inc

VZ

170.7

-0.11(-0.0644%)

8999

Visa

V

87.3

-0.11(-0.1258%)

579

Walt Disney Co

DIS

110.45

-0.26(-0.2349%)

2876

Yahoo! Inc., NASDAQ

$(function() { $.post("/files/scripts/news_hits.php?id=141591"); });
Опрос




Загрузка...