Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.02.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

180.65

0.225(0.1247%)

705

ALCOA INC.

AA

141.66

0.30(0.2122%)

514

Amazon.com Inc., NASDAQ

AMZN

835.57

-0.82(-0.098%)

10681

Apple Inc.

AAPL

82.7

-0.12(-0.1449%)

2229

AT&T Inc

T

40.69

-0.06(-0.1472%)

1605

Barrick Gold Corporation, NYSE

ABX

82.7

-0.12(-0.1449%)

2229

Caterpillar Inc

CAT

98

-0.09(-0.0918%)

1246

Deere & Company, NYSE

DE

82.7

-0.12(-0.1449%)

2229

Exxon Mobil Corp

XOM

82.7

-0.12(-0.1449%)

2229

Ford Motor Co.

F

12.64

-0.01(-0.079%)

11136

General Electric Co

GE

30.27

-0.01(-0.033%)

12705

General Motors Company, NYSE

GM

37

-0.24(-0.6445%)

16565

Goldman Sachs

GS

250.54

1.08(0.4329%)

39103

Home Depot Inc

HD

141.66

0.30(0.2122%)

514

Intel Corp

INTC

141.66

0.30(0.2122%)

514

International Business Machines Co...

IBM

180.1

-0.03(-0.0167%)

3501

JPMorgan Chase and Co

JPM

89.96

0.40(0.4466%)

53721

Merck & Co Inc

MRK

64.9

-0.76(-1.1575%)

17422

Nike

NKE

56.33

-0.12(-0.2126%)

2319

Pfizer Inc

PFE

141.66

0.30(0.2122%)

514

Starbucks Corporation, NASDAQ

SBUX

56.23

-0.35(-0.6186%)

614

Tesla Motors, Inc., NASDAQ

TSLA

278.8

-2.18(-0.7759%)

67963

Verizon Communications Inc

VZ

141.66

0.30(0.2122%)

514

Visa

V

87.1

0.415(0.4787%)

1819

Yahoo! Inc., NASDAQ

YHOO

82.7

-0.12(-0.1449%)

2229

Опрос




Загрузка...