Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
13.02.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

179.72

0.72(0.4022%)

833

ALTRIA GROUP INC.

MO

29.84

0.12(0.4038%)

20870

Amazon.com Inc., NASDAQ

AMZN

832.51

5.05(0.6103%)

27010

American Express Co

AXP

78.68

0.20(0.2548%)

401

AMERICAN INTERNATIONAL GROUP

AIG

65.81

0.20(0.3048%)

738

Apple Inc.

AAPL

29.84

0.12(0.4038%)

20870

AT&T Inc

T

244.21

1.49(0.6139%)

9445

Barrick Gold Corporation, NYSE

ABX

19.18

-0.31(-1.5906%)

48403

Boeing Co

BA

165

-1.23(-0.7399%)

9011

Chevron Corp

CVX

113.41

0.36(0.3184%)

3206

E. I. du Pont de Nemours and Co

DD

77.14

0.31(0.4035%)

1482

Facebook, Inc.

FB

244.21

1.49(0.6139%)

9445

Ford Motor Co.

F

12.54

0.03(0.2398%)

30737

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

29.84

0.12(0.4038%)

20870

General Electric Co

GE

29.84

0.12(0.4038%)

20870

General Motors Company, NYSE

GM

29.84

0.12(0.4038%)

20870

Goldman Sachs

GS

244.21

1.49(0.6139%)

9445

Google Inc.

GOOG

117.64

-2.09(-1.7456%)

5526

Home Depot Inc

HD

140.5

0.65(0.4648%)

1379

Intel Corp

INTC

35.41

0.07(0.1981%)

5557

International Business Machines Co...

IBM

178.92

0.24(0.1343%)

2501

International Paper Company

IP

117.64

-2.09(-1.7456%)

5526

Johnson & Johnson

JNJ

244.21

1.49(0.6139%)

9445

JPMorgan Chase and Co

JPM

87.34

0.34(0.3908%)

17616

Microsoft Corp

MSFT

64.11

0.11(0.1719%)

12664

Nike

NKE

29.84

0.12(0.4038%)

20870

Pfizer Inc

PFE

32.39

0.04(0.1236%)

5315

Procter & Gamble Co

PG

88.35

0.38(0.432%)

1543

Tesla Motors, Inc., NASDAQ

TSLA

117.64

-2.09(-1.7456%)

5526

The Coca-Cola Co

$(function() { $.post("/files/scripts/news_hits.php?id=140987"); });
Опрос




Загрузка...