Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.02.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

31.58

0.08(0.254%)

5768

AMERICAN INTERNATIONAL GROUP

AIG

65.4

0.08(0.1225%)

250

Apple Inc.

AAPL

31.58

0.08(0.254%)

5768

Barrick Gold Corporation, NYSE

ABX

31.58

0.08(0.254%)

5768

Boeing Co

BA

163.11

-1.17(-0.7122%)

522

Caterpillar Inc

CAT

94.11

0.15(0.1596%)

4156

Cisco Systems Inc

CSCO

31.58

0.08(0.254%)

5768

Ford Motor Co.

F

12.42

0.04(0.3231%)

33282

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.14

0.75(4.8733%)

825055

General Electric Co

GE

31.58

0.08(0.254%)

5768

General Motors Company, NYSE

GM

35.22

0.14(0.3991%)

3512

Goldman Sachs

GS

242.6

1.05(0.4347%)

5556

Google Inc.

GOOG

811.5

1.94(0.2396%)

1718

HONEYWELL INTERNATIONAL INC.

HON

121

0.34(0.2818%)

200

JPMorgan Chase and Co

JPM

87.6

0.40(0.4587%)

18144

McDonald's Corp

MCD

31.58

0.08(0.254%)

5768

Microsoft Corp

MSFT

31.58

0.08(0.254%)

5768

Nike

NKE

55.4

0.09(0.1627%)

4511

Pfizer Inc

PFE

32.68

0.30(0.9265%)

554

UnitedHealth Group Inc

UNH

31.58

0.08(0.254%)

5768

Verizon Communications Inc

VZ

48.78

-0.03(-0.0615%)

4778

Visa

V

85.68

0.10(0.1169%)

4991

Wal-Mart Stores Inc

WMT

68.4

-0.68(-0.9844%)

33400

Yahoo! Inc., NASDAQ

YHOO

45.3

0.22(0.488%)

3200

Yandex N.V., NASDAQ

YNDX

23.16

0.20(0.8711%)

301

Опрос




Загрузка...