Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.02.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

38.15

0.40(1.0596%)

15811

ALTRIA GROUP INC.

MO

71.5

0.21(0.2946%)

1328

Amazon.com Inc., NASDAQ

AMZN

806.95

-0.69(-0.0854%)

13970

AMERICAN INTERNATIONAL GROUP

AIG

64.99

0.09(0.1387%)

100

Apple Inc.

AAPL

130.52

0.23(0.1765%)

75882

Barrick Gold Corporation, NYSE

ABX

19.22

-0.20(-1.0299%)

91855

Caterpillar Inc

CAT

94.12

1.25(1.346%)

32230

Cisco Systems Inc

CSCO

31.37

0.07(0.2236%)

9907

Citigroup Inc., NYSE

C

58.05

0.41(0.7113%)

2131

Deere & Company, NYSE

DE

108.89

0.83(0.7681%)

111

E. I. du Pont de Nemours and Co

DD

76.38

0.09(0.118%)

200

Exxon Mobil Corp

XOM

83.2

-0.11(-0.132%)

7624

Facebook, Inc.

FB

132.25

0.19(0.1439%)

59369

FedEx Corporation, NYSE

FDX

188.38

0.18(0.0956%)

161

Ford Motor Co.

F

12.46

-0.06(-0.4792%)

132097

General Electric Co

GE

29.74

0.08(0.2697%)

16405

General Motors Company, NYSE

GM

36.45

-0.38(-1.0318%)

870329

Goldman Sachs

GS

241.4

1.42(0.5917%)

6400

Google Inc.

GOOG

802.64

1.30(0.1622%)

2241

Intel Corp

INTC

36.43

0.16(0.4411%)

13761

International Business Machines Co...

IBM

176

0.14(0.0796%)

2517

International Paper Company

IP

51.66

0.06(0.1163%)

294

Johnson & Johnson

JNJ

113.6

0.20(0.1764%)

1104

JPMorgan Chase and Co

JPM

87.19

0.42(0.484%)

4478

Merck & Co Inc

MRK

64.95

0.01(0.0154%)

1283

Microsoft Corp

MSFT

63.79

0.15(0.2357%)

12018

Nike

NKE

52.91

0.11(0.2083%)

707

Pfizer Inc

PFE

32.3

0.07(0.2172%)

2851

Starbucks Corporation, NASDAQ

SBUX

55.6

0.12(0.2163%)

1114

Tesla Motors, Inc., NASDAQ

$(function() { $.post("/files/scripts/news_hits.php?id=140371"); });
Опрос




Загрузка...