Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.01.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.26

-0.27(-0.7391%)

4154

ALTRIA GROUP INC.

MO

71.05

0.09(0.1268%)

817

AMERICAN INTERNATIONAL GROUP

AIG

60.83

-0.25(-0.4093%)

660

Apple Inc.

AAPL

121.8

-0.08(-0.0656%)

31310

AT&T Inc

T

41.25

-0.14(-0.3382%)

79178

Barrick Gold Corporation, NYSE

ABX

87.15

-0.01(-0.0115%)

2714

Boeing Co

BA

167.52

0.16(0.0956%)

1896

Caterpillar Inc

CAT

97.2

-0.95(-0.9679%)

252781

Cisco Systems Inc

CSCO

30.73

0.03(0.0977%)

1942

Citigroup Inc., NYSE

C

57.77

0.08(0.1387%)

23388

E. I. du Pont de Nemours and Co

DD

76.85

0.18(0.2348%)

3890

Exxon Mobil Corp

XOM

85.62

0.28(0.3281%)

5710

Facebook, Inc.

FB

131.54

0.06(0.0456%)

88657

FedEx Corporation, NYSE

FDX

60.83

-0.25(-0.4093%)

660

Ford Motor Co.

F

87.15

-0.01(-0.0115%)

2714

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.37

-0.13(-0.7879%)

253996

General Motors Company, NYSE

GM

38.41

0.13(0.3396%)

9039

Google Inc.

GOOG

838.03

2.36(0.2824%)

8491

Home Depot Inc

HD

139.1

1.62(1.1784%)

610

HONEYWELL INTERNATIONAL INC.

HON

87.15

-0.01(-0.0115%)

2714

Intel Corp

INTC

37.93

0.13(0.3439%)

73641

International Business Machines Co...

IBM

178.44

0.15(0.0841%)

1706

Johnson & Johnson

JNJ

112.25

-0.55(-0.4876%)

252223

JPMorgan Chase and Co

JPM

86.15

0.12(0.1395%)

17237

McDonald's Corp

MCD

121.51

-0.28(-0.2299%)

603

Merck & Co Inc

MRK

60.83

-0.25(-0.4093%)

660

Microsoft Corp

MSFT

60.83

-0.25(-0.4093%)

660

Nike

$(function() { $.post("/files/scripts/news_hits.php?id=138957"); });

Опрос




Загрузка...