Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
23.01.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

70

-0.01(-0.0143%)

1083

Amazon.com Inc., NASDAQ

AMZN

806.5

-1.83(-0.2264%)

4396

AMERICAN INTERNATIONAL GROUP

AIG

66.47

-0.07(-0.1052%)

400

Apple Inc.

AAPL

119.8

-0.20(-0.1667%)

85817

AT&T Inc

T

41.4

-0.05(-0.1206%)

1449

Barrick Gold Corporation, NYSE

ABX

17.38

0.27(1.578%)

126591

Boeing Co

BA

159.5

-0.03(-0.0188%)

6198

Chevron Corp

CVX

115.22

-0.38(-0.3287%)

1243

Citigroup Inc., NYSE

C

55.91

-0.20(-0.3564%)

11187

Deere & Company, NYSE

DE

106.68

-0.06(-0.0562%)

481

Exxon Mobil Corp

XOM

85.6

-0.29(-0.3376%)

1696

Ford Motor Co.

F

170.15

-0.40(-0.2345%)

7472

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.62

0.11(0.7092%)

64480

Google Inc.

GOOG

804.99

-0.03(-0.0037%)

1372

International Business Machines Co...

IBM

170.15

-0.40(-0.2345%)

7472

JPMorgan Chase and Co

JPM

83.38

-0.29(-0.3466%)

3795

McDonald's Corp

MCD

121.6

-0.66(-0.5398%)

122507

Merck & Co Inc

MRK

62.12

-0.41(-0.6557%)

682

Microsoft Corp

MSFT

62.8

0.06(0.0956%)

8589

Nike

NKE

53.4

0.20(0.3759%)

1375

Pfizer Inc

PFE

31.86

0.09(0.2833%)

683

Procter & Gamble Co

PG

87.17

-0.28(-0.3202%)

1556

Starbucks Corporation, NASDAQ

SBUX

57.62

-0.04(-0.0694%)

2957

Tesla Motors, Inc., NASDAQ

TSLA

245

0.27(0.1103%)

4372

The Coca-Cola Co

KO

41.56

0.24(0.5808%)

1367

Twitter, Inc., NYSE

TWTR

16.51

-0.07(-0.4222%)

40953

Verizon Communications Inc

VZ

170.15

-0.40(-0.2345%)

7472

Wal-Mart Stores Inc

Опрос




Загрузка...