Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.01.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

68.6

0.12(0.1752%)

470

Amazon.com Inc., NASDAQ

AMZN

806.81

-2.91(-0.3594%)

19447

American Express Co

AXP

76.95

0.35(0.4569%)

1775

AMERICAN INTERNATIONAL GROUP

AIG

66.09

0.03(0.0454%)

100

Apple Inc.

AAPL

120.11

0.11(0.0917%)

64607

Barrick Gold Corporation, NYSE

ABX

17.2

-0.04(-0.232%)

53504

Caterpillar Inc

CAT

92.96

0.16(0.1724%)

1800

Chevron Corp

CVX

116.24

-0.04(-0.0344%)

1153

Cisco Systems Inc

CSCO

30.03

0.04(0.1334%)

60942

Citigroup Inc., NYSE

C

58.19

-0.19(-0.3255%)

444282

Deere & Company, NYSE

DE

104.87

0.53(0.508%)

1112

Exxon Mobil Corp

XOM

87.13

-0.23(-0.2633%)

3457

Facebook, Inc.

FB

128.2

0.33(0.2581%)

79572

Ford Motor Co.

F

12.51

0.10(0.8058%)

82554

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.93

-0.13(-0.8632%)

13240

General Electric Co

GE

31.3

0.03(0.0959%)

3529

General Motors Company, NYSE

GM

37.45

0.14(0.3752%)

300

Goldman Sachs

GS

236.65

0.91(0.386%)

130621

Intel Corp

INTC

36.89

0.09(0.2446%)

3195

Johnson & Johnson

JNJ

115

0.13(0.1132%)

32767

JPMorgan Chase and Co

JPM

83.95

0.40(0.4788%)

50044

McDonald's Corp

MCD

122.56

-0.19(-0.1548%)

1652

Microsoft Corp

MSFT

62.65

0.12(0.1919%)

2667

Pfizer Inc

PFE

32.2

0.14(0.4367%)

74840

Procter & Gamble Co

PG

84.61

0.0695(0.0822%)

700

Starbucks Corporation, NASDAQ

SBUX

58.47

0.47(0.8103%)

12459

Tesla Motors, Inc., NASDAQ

TSLA

237

1.42(0.6028%)

4709

The Coca-Cola Co

$(function() { $.post("/files/scripts/news_hits.php?id=137681"); });

Опрос




Загрузка...