Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.01.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

30

0.52(1.7639%)

17280

Amazon.com Inc., NASDAQ

AMZN

797.03

0.11(0.0138%)

4841

American Express Co

AXP

76.26

0.40(0.5273%)

1521

Apple Inc.

AAPL

118.94

-0.05(-0.042%)

51125

AT&T Inc

T

40.64

-0.16(-0.3922%)

6225

Barrick Gold Corporation, NYSE

ABX

30

0.52(1.7639%)

17280

Caterpillar Inc

CAT

92.99

0.62(0.6712%)

1720

Chevron Corp

CVX

115.66

-0.18(-0.1554%)

3979

Cisco Systems Inc

CSCO

30.15

-0.03(-0.0994%)

871

Citigroup Inc., NYSE

C

60.14

-0.08(-0.1328%)

468

Facebook, Inc.

FB

124.88

-0.02(-0.016%)

46952

Ford Motor Co.

F

12.65

0.02(0.1584%)

26288

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.28

0.60(4.0872%)

379016

General Motors Company, NYSE

GM

36.31

0.30(0.8331%)

1400

Google Inc.

GOOG

807.75

1.10(0.1364%)

1481

JPMorgan Chase and Co

JPM

86.1

-0.08(-0.0928%)

935

Microsoft Corp

MSFT

62.65

0.01(0.016%)

18227

Nike

NKE

53.42

0.04(0.0749%)

14522

Procter & Gamble Co

PG

84.39

-0.01(-0.0118%)

200

Tesla Motors, Inc., NASDAQ

TSLA

230.78

-0.50(-0.2162%)

5991

The Coca-Cola Co

KO

41.3

-0.02(-0.0484%)

25501

Travelers Companies Inc

TRV

115.53

-1.79(-1.5257%)

521

Verizon Communications Inc

VZ

52.66

-0.02(-0.038%)

3067

Visa

V

81.8

0.05(0.0612%)

14088

Walt Disney Co

DIS

108.09

-0.27(-0.2492%)

11063

Yahoo! Inc., NASDAQ

YHOO

41.8

0.46(1.1127%)

8001

Опрос




Загрузка...