Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.01.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

780.53

0.08(0.0103%)

18058

American Express Co

AXP

75

-0.32(-0.4249%)

5025

AMERICAN INTERNATIONAL GROUP

AIG

65.9

0.30(0.4573%)

500

Apple Inc.

AAPL

116.58

-0.03(-0.0257%)

89918

AT&T Inc

T

42.22

0.06(0.1423%)

31522

Barrick Gold Corporation, NYSE

ABX

17.16

-0.21(-1.209%)

109432

Boeing Co

BA

158.9

0.19(0.1197%)

241

Chevron Corp

CVX

117.5

0.19(0.162%)

342

Cisco Systems Inc

CSCO

30.24

0.07(0.232%)

4625

Exxon Mobil Corp

XOM

88.89

0.34(0.384%)

808

Facebook, Inc.

FB

120.83

0.16(0.1326%)

38037

Ford Motor Co.

F

12.81

0.04(0.3132%)

37564

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.7

0.08(0.5472%)

103689

General Electric Co

GE

31.53

0.01(0.0317%)

2557

General Motors Company, NYSE

GM

36.7

0.31(0.8519%)

1294

Goldman Sachs

GS

241.99

0.67(0.2776%)

4357

Google Inc.

GOOG

794.9

0.88(0.1108%)

1838

Intel Corp

INTC

36.4

0.05(0.1376%)

2481

International Business Machines Co...

IBM

168.2

-0.50(-0.2964%)

110

Johnson & Johnson

JNJ

117

0.14(0.1198%)

998

McDonald's Corp

MCD

118.73

-0.97(-0.8104%)

1960

Merck & Co Inc

MRK

60.54

0.43(0.7154%)

190

Microsoft Corp

MSFT

62.4

0.10(0.1605%)

2207

Nike

NKE

53.01

-0.05(-0.0942%)

2511

Pfizer Inc

PFE

33.7

0.09(0.2678%)

350

Starbucks Corporation, NASDAQ

SBUX

168.2

-0.50(-0.2964%)

110

Tesla Motors, Inc., NASDAQ

TSLA

226.25

-0.50(-0.2205%)

7929

Travelers Companies Inc

$(function() { $.post("/files/scripts/news_hits.php?id=136153"); });

Опрос




Загрузка...