Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

178.22

0.14(0.0786%)

200

Amazon.com Inc., NASDAQ

AMZN

772.15

0.02(0.0026%)

4635

AMERICAN INTERNATIONAL GROUP

AIG

240.9

0.25(0.1039%)

2058

AT&T Inc

T

240.9

0.25(0.1039%)

2058

Barrick Gold Corporation, NYSE

ABX

15.4

0.12(0.7853%)

39085

Caterpillar Inc

CAT

93.19

0.04(0.0429%)

400

Chevron Corp

CVX

240.9

0.25(0.1039%)

2058

Citigroup Inc., NYSE

C

240.9

0.25(0.1039%)

2058

E. I. du Pont de Nemours and Co

DD

240.9

0.25(0.1039%)

2058

Facebook, Inc.

FB

240.9

0.25(0.1039%)

2058

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.59

0.02(0.1474%)

21384

General Electric Co

GE

31.8

0.10(0.3155%)

5745

General Motors Company, NYSE

GM

35.01

-0.14(-0.3983%)

481

Goldman Sachs

GS

240.9

0.25(0.1039%)

2058

Google Inc.

GOOG

32.38

0.03(0.0927%)

104

Intel Corp

INTC

36.67

0.04(0.1092%)

300

JPMorgan Chase and Co

JPM

86.49

-0.01(-0.0116%)

4675

Merck & Co Inc

MRK

59.5

0.23(0.3881%)

1727

Microsoft Corp

MSFT

240.9

0.25(0.1039%)

2058

Nike

NKE

51.25

0.23(0.4508%)

1731

Pfizer Inc

PFE

32.38

0.03(0.0927%)

104

Procter & Gamble Co

PG

240.9

0.25(0.1039%)

2058

Tesla Motors, Inc., NASDAQ

TSLA

219.69

-0.05(-0.0228%)

12261

The Coca-Cola Co

KO

32.38

0.03(0.0927%)

104

Visa

V

78.23

-0.07(-0.0894%)

1591

Walt Disney Co

DIS

104.51

0.21(0.2013%)

1476

Yahoo! Inc., NASDAQ

YHOO

38.85

0.12(0.3098%)

100

Yandex N.V., NASDAQ

$(function() { $.post("/files/scripts/news_hits.php?id=134829"); });

Опрос




Загрузка...