Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
23.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

67.65

-0.03(-0.0443%)

2172

Amazon.com Inc., NASDAQ

AMZN

765.1

-1.24(-0.1618%)

1587

Apple Inc.

AAPL

115.8

-0.49(-0.4214%)

31416

AT&T Inc

T

42.63

-0.09(-0.2107%)

4062

Barrick Gold Corporation, NYSE

ABX

14.18

0.06(0.4249%)

35937

Boeing Co

BA

158.25

0.79(0.5017%)

1019

Citigroup Inc., NYSE

C

60.39

-0.10(-0.1653%)

3944

Deere & Company, NYSE

DE

102.96

-0.13(-0.1261%)

140

Facebook, Inc.

FB

117.35

-0.05(-0.0426%)

16192

FedEx Corporation, NYSE

FDX

193

2.11(1.1053%)

1232

Ford Motor Co.

F

12.45

0.05(0.4032%)

53608

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.73

-0.07(-0.5072%)

16041

General Electric Co

GE

31.79

-0.03(-0.0943%)

6124

General Motors Company, NYSE

GM

35.7

0.01(0.028%)

12429

Goldman Sachs

GS

239.98

-0.14(-0.0583%)

3525

JPMorgan Chase and Co

JPM

86.8

-0.09(-0.1036%)

1658

Merck & Co Inc

MRK

59.75

0.17(0.2853%)

1590

Nike

NKE

52.3

0.16(0.3069%)

6437

Pfizer Inc

PFE

32.27

-0.07(-0.2164%)

425

Tesla Motors, Inc., NASDAQ

TSLA

208.5

0.05(0.024%)

1351

The Coca-Cola Co

KO

41.66

0.11(0.2647%)

536

Twitter, Inc., NYSE

TWTR

16.24

-0.17(-1.036%)

94341

United Technologies Corp

UTX

109.71

-0.75(-0.679%)

1200

Verizon Communications Inc

VZ

53.66

0.01(0.0186%)

789

Wal-Mart Stores Inc

WMT

69.65

0.06(0.0862%)

1060

Walt Disney Co

DIS

105.1

-0.32(-0.3035%)

1350

Yahoo! Inc., NASDAQ

YHOO

38.6

0.10(0.2597%)

1854

Yandex N.V., NASDAQ

$(function() { $.post("/files/scripts/news_hits.php?id=134183"); });

Опрос




Загрузка...