Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

30.39

-0.04(-0.1315%)

200

ALTRIA GROUP INC.

MO

67.2

-0.07(-0.1041%)

2751

Amazon.com Inc., NASDAQ

AMZN

770.01

-0.59(-0.0766%)

7119

Apple Inc.

AAPL

117.03

-0.03(-0.0256%)

59839

AT&T Inc

T

42.3

-0.06(-0.1416%)

2191

Barrick Gold Corporation, NYSE

ABX

14.1

-0.06(-0.4237%)

123886

Boeing Co

BA

159.16

1.68(1.0668%)

231

Caterpillar Inc

CAT

93.51

-0.31(-0.3304%)

1241

Chevron Corp

CVX

117.67

-0.24(-0.2035%)

2416

Cisco Systems Inc

CSCO

30.5

0.08(0.263%)

426

Citigroup Inc., NYSE

C

60.77

0.02(0.0329%)

23202

Exxon Mobil Corp

XOM

90.4

0.12(0.1329%)

811

Facebook, Inc.

FB

118.98

-0.06(-0.0504%)

17278

FedEx Corporation, NYSE

FDX

192.25

0.13(0.0677%)

616

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.9

-0.15(-1.0676%)

39269

General Electric Co

GE

31.91

0.02(0.0627%)

9525

General Motors Company, NYSE

GM

36.32

-0.10(-0.2746%)

2473

Goldman Sachs

GS

241.2

-0.24(-0.0994%)

2112

Google Inc.

GOOG

793.39

-1.17(-0.1472%)

1176

Home Depot Inc

HD

136.41

-0.42(-0.3069%)

403

Intel Corp

INTC

37.16

0.18(0.4867%)

10195

International Paper Company

IP

32.34

-0.06(-0.1852%)

6422

JPMorgan Chase and Co

JPM

86.84

0.09(0.1037%)

6376

Merck & Co Inc

MRK

59.6

0.17(0.286%)

731

Microsoft Corp

MSFT

63.84

0.30(0.4721%)

44868

Nike

NKE

52.53

0.23(0.4398%)

37969

Pfizer Inc

PFE

32.34

-0.06(-0.1852%)

6422

Procter & Gamble Co

$(function() { $.post("/files/scripts/news_hits.php?id=133977"); });

Опрос




Загрузка...