Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

67.49

0.15(0.2227%)

900

Amazon.com Inc., NASDAQ

AMZN

767.58

-3.64(-0.472%)

9042

American Express Co

AXP

74.9

-0.16(-0.2132%)

1600

AMERICAN INTERNATIONAL GROUP

AIG

241.83

-1.26(-0.5183%)

7468

Apple Inc.

AAPL

116.9

-0.05(-0.0428%)

22911

AT&T Inc

T

42.49

0.02(0.0471%)

1512

Barrick Gold Corporation, NYSE

ABX

14.38

0.04(0.2789%)

33434

Caterpillar Inc

CAT

94.21

-0.13(-0.1378%)

1247

Cisco Systems Inc

CSCO

30.5

-0.06(-0.1963%)

4764

Citigroup Inc., NYSE

C

60.6

-0.20(-0.3289%)

13058

Facebook, Inc.

FB

118.85

-0.24(-0.2015%)

14233

FedEx Corporation, NYSE

FDX

193.51

-5.23(-2.6316%)

30578

Ford Motor Co.

F

12.79

0.01(0.0782%)

871

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.26

0.10(0.7062%)

40627

General Electric Co

GE

32.18

-0.07(-0.2171%)

51344

General Motors Company, NYSE

GM

36.66

0.05(0.1366%)

700

Goldman Sachs

GS

241.83

-1.26(-0.5183%)

7468

Intel Corp

INTC

37.15

-0.06(-0.1612%)

3102

International Business Machines Co...

IBM

166.83

-0.77(-0.4594%)

2638

Johnson & Johnson

JNJ

116.1

0.44(0.3804%)

1036

JPMorgan Chase and Co

JPM

86.19

-0.34(-0.3929%)

5143

Merck & Co Inc

MRK

60.78

0.28(0.4628%)

1069

Microsoft Corp

MSFT

63.5

-0.04(-0.063%)

8239

Nike

NKE

52.65

0.86(1.6606%)

386584

Pfizer Inc

PFE

32.8

-0.05(-0.1522%)

8120

Procter & Gamble Co

PG

84.17

-0.40(-0.473%)

1871

Starbucks Corporation, NASDAQ

SBUX

57.56

-0.14(-0.2426%)

1419

Tesla Motors, Inc., NASDAQ

Опрос




Загрузка...